Real-time gamma exposure changes across tracked stocks
Last updated: May 07, 2026 10:55 AM UTC
| Symbol | Current Price | Current GEX | Previous GEX | GEX Change | Change % | Deviation (Z) | Expiry |
|---|---|---|---|---|---|---|---|
| $12.95 | 71292681 | 71657798 | -365117 | -0.51% |
4.06σ
|
2026-05-08 | |
| $11.12 | 3263463 | 4120581 | -857118 | -20.80% |
3.77σ
|
2026-05-08 | |
| $50.87 | 8056943 | 8064196 | -7253 | -0.09% |
3.70σ
|
2026-05-15 | |
| $33.64 | 950189 | 1019328 | -69139 | -6.78% |
3.53σ
|
2026-05-08 | |
| $28.56 | 18628868 | 22924723 | -4295855 | -18.74% |
3.53σ
|
2026-05-15 | |
| $14.82 | -766976 | -570868 | -196108 | -34.35% |
-2.90σ
|
2026-05-15 | |
| $73.18 | 7295046 | 7470016 | -174970 | -2.34% |
2.71σ
|
2026-05-15 | |
| $62.22 | -1961421 | -2060617 | +99196 | +4.81% |
-2.69σ
|
2026-05-15 | |
| $47.37 | 23050971 | 18153949 | +4897022 | +26.97% |
2.56σ
|
2026-05-08 | |
| $108.64 | 9521515 | 8927728 | +593787 | +6.65% |
2.36σ
|
2026-05-08 | |
| $55.27 | 3551058 | 3901540 | -350482 | -8.98% |
2.30σ
|
2026-05-08 | |
| $100.25 | -1080219 | -1071912 | -8307 | -0.77% |
-2.28σ
|
2026-05-15 | |
| $14.52 | 8294373 | 9679536 | -1385163 | -14.31% |
2.26σ
|
2026-05-08 | |
| $46.31 | -11980907 | -14311307 | +2330400 | +16.28% |
-2.24σ
|
2026-05-08 | |
| $99.60 | 2221324 | 1843550 | +377774 | +20.49% |
2.15σ
|
2026-05-08 | |
| $260.64 | 637817 | 653983 | -16166 | -2.47% |
-2.06σ
|
2026-05-15 | |
| $9.86 | -274835 | -7607648 | +7332813 | +96.39% |
-2.06σ
|
2026-05-08 | |
| $68.65 | 2094281 | 1829239 | +265042 | +14.49% |
2.02σ
|
2026-05-15 | |
| $81.09 | 1027129 | 939094 | +88035 | +9.37% |
2.01σ
|
2026-05-15 | |
| $322.10 | 2428412 | 2339004 | +89407 | +3.82% |
-2.00σ
|
2026-05-15 | |
| $56.06 | -5201224 | -6455267 | +1254043 | +19.43% |
-1.94σ
|
2026-05-08 | |
| $77.00 | -1574380 | -1555734 | -18645 | -1.20% |
-1.81σ
|
2026-05-15 | |
| $25.50 | 7702768 | 6793323 | +909444 | +13.39% |
1.77σ
|
2026-05-08 | |
| $176.40 | 322500 | 363478 | -40978 | -11.27% |
1.74σ
|
2026-05-15 | |
| $111.68 | -2768504 | -2503221 | -265283 | -10.60% |
-1.70σ
|
2026-05-15 | |
| $82.82 | 224498 | 251774 | -27277 | -10.83% |
1.67σ
|
2026-05-15 | |
| $38.34 | 653306 | 780422 | -127116 | -16.29% |
1.63σ
|
2026-05-15 | |
| $23.65 | 813054 | 111605 | +701450 | +628.51% |
1.59σ
|
2026-05-08 | |
| $43.88 | -21905564 | -20483991 | -1421573 | -6.94% |
-1.55σ
|
2026-05-08 | |
| $367.25 | 8910709 | 9120551 | -209842 | -2.30% |
-1.54σ
|
2026-05-08 | |
| $77.45 | 1309847 | 1111072 | +198775 | +17.89% |
1.53σ
|
2026-05-08 | |
| $105.44 | -9342633 | -9385440 | +42807 | +0.46% |
-1.51σ
|
2026-05-08 | |
| $133.75 | -42091618 | -44674863 | +2583245 | +5.78% |
-1.50σ
|
2026-05-08 | |
| $420.97 | 3059119 | 15618415 | -12559296 | -80.41% |
-1.49σ
|
2026-07-17 | |
| $118.31 | 469630 | 435543 | +34087 | +7.83% |
1.48σ
|
2026-05-15 | |
| $1815.51 | 190974 | 177983 | +12991 | +7.30% |
-1.46σ
|
2026-05-15 | |
| $77.19 | 3675626 | 3778629 | -103003 | -2.73% |
1.43σ
|
2026-05-15 | |
| $27.45 | 8298722 | 7191011 | +1107711 | +15.40% |
1.42σ
|
2026-05-15 | |
| $38.23 | -563285 | -610079 | +46795 | +7.67% |
-1.42σ
|
2026-05-08 | |
| $45.63 | -434532 | -422903 | -11629 | -2.75% |
-1.39σ
|
2026-05-15 | |
| $941.08 | 2760361 | 2774856 | -14495 | -0.52% |
-1.33σ
|
2026-05-08 | |
| $12.23 | -794958 | -3544523 | +2749566 | +77.57% |
-1.33σ
|
2026-05-08 | |
| $79.19 | 38896145 | 37194787 | +1701358 | +4.57% |
1.29σ
|
2026-05-08 | |
| $138.79 | 1483475 | 1164127 | +319348 | +27.43% |
1.22σ
|
2026-05-08 | |
| $246.42 | 728661 | 692168 | +36494 | +5.27% |
-1.21σ
|
2026-05-08 | |
| $743.11 | -604980 | -597830 | -7149 | -1.20% |
1.21σ
|
2026-05-15 | |
| $319.14 | -1230103 | -1427057 | +196954 | +13.80% |
-1.20σ
|
2026-05-08 | |
| $184.41 | 284751 | 273566 | +11185 | +4.09% |
-1.17σ
|
2026-05-15 | |
| $145.01 | 107716 | 108105 | -389 | -0.36% |
-1.16σ
|
2026-05-15 | |
| $164.53 | 174765 | 187446 | -12680 | -6.76% |
-1.16σ
|
2026-05-15 | |
| $374.71 | 1137282 | 1108399 | +28883 | +2.61% |
-1.16σ
|
2026-05-15 | |
| $79.12 | 34044615 | 30611817 | +3432798 | +11.21% |
1.14σ
|
2026-05-08 | |
| $88.16 | -17392822 | -16696040 | -696782 | -4.17% |
-1.14σ
|
2026-05-08 | |
| $107.09 | 1017142 | 1121300 | -104159 | -9.29% |
-1.13σ
|
2026-05-15 | |
| $45.32 | -953977 | -950433 | -3545 | -0.37% |
-1.11σ
|
2026-05-15 | |
| $217.12 | 2003009 | 2029793 | -26784 | -1.32% |
1.09σ
|
2026-05-08 | |
| $134.16 | -4359694 | -4116406 | -243288 | -5.91% |
-1.07σ
|
2026-05-15 | |
| $928.51 | 1779378 | 1571358 | +208020 | +13.24% |
-1.07σ
|
2026-05-08 | |
| $47.48 | 546204 | 550443 | -4240 | -0.77% |
1.06σ
|
2026-05-15 | |
| $61.04 | 7429680 | 6991022 | +438659 | +6.27% |
1.06σ
|
2026-05-08 | |
| $156.36 | -1298520 | -1308426 | +9906 | +0.76% |
-1.05σ
|
2026-05-08 | |
| $284.93 | 1012564 | 975130 | +37434 | +3.84% |
1.04σ
|
2026-05-08 | |
| $3564.68 | 274063 | 252717 | +21346 | +8.45% |
-1.03σ
|
2026-05-15 | |
| $88.11 | 442161 | 540967 | -98805 | -18.26% |
1.03σ
|
2026-05-08 | |
| $275.06 | 9879330 | -403210 | +10282541 | +2550.17% |
-1.02σ
|
2026-05-22 | |
| $292.24 | -744972 | -759423 | +14450 | +1.90% |
-1.01σ
|
2026-05-15 | |
| $67.89 | 2490934 | 2520411 | -29476 | -1.17% |
1.00σ
|
2026-05-15 | |
| $222.58 | 27342 | 18718 | +8624 | +46.08% |
-1.00σ
|
2026-05-08 | |
| $26.41 | 906522 | 869935 | +36587 | +4.21% |
0.99σ
|
2026-05-08 | |
| $47.84 | 0 | 150 | -150 | -100.00% |
-0.98σ
|
2026-05-15 | |
| $252.63 | -81635 | -144563 | +62928 | +43.53% |
-0.97σ
|
2026-05-15 | |
| $79.00 | 9376026 | 9067503 | +308522 | +3.40% |
0.96σ
|
2026-05-08 | |
| $315.31 | 14073198 | 15017870 | -944672 | -6.29% |
-0.95σ
|
2026-05-08 | |
| $306.12 | 24942092 | 26539039 | -1596947 | -6.02% |
0.95σ
|
2026-05-08 | |
| $377.62 | -19772 | -14847 | -4925 | -33.17% |
-0.95σ
|
2026-05-15 | |
| $301.52 | 1093538 | 1072108 | +21429 | +2.00% |
-0.94σ
|
2026-05-15 | |
| $31.16 | 694186 | 840478 | -146292 | -17.41% |
0.94σ
|
2026-05-15 | |
| $421.23 | -589874 | -609453 | +19579 | +3.21% |
-0.94σ
|
2026-05-08 | |
| $46.50 | 329442 | 319486 | +9956 | +3.12% |
0.93σ
|
2026-05-08 | |
| $125.53 | 774397 | 751262 | +23135 | +3.08% |
-0.93σ
|
2026-05-15 | |
| $491.88 | -834268 | -824801 | -9468 | -1.15% |
-0.91σ
|
2026-05-08 | |
| $100.16 | 1608477 | 664422 | +944056 | +142.09% |
-0.90σ
|
2026-05-08 | |
| $80.38 | 4035904 | 5128443 | -1092539 | -21.30% |
-0.89σ
|
2026-05-08 | |
| $143.40 | 748961 | 717900 | +31061 | +4.33% |
-0.87σ
|
2026-05-15 | |
| $108.77 | 132294 | 166616 | -34322 | -20.60% |
-0.86σ
|
2026-05-15 | |
| $394.81 | 7282397 | 29490989 | -22208592 | -75.31% |
-0.85σ
|
2026-07-17 | |
| $666.07 | 22615827 | 22653249 | -37422 | -0.17% |
-0.85σ
|
2026-05-08 | |
| $83.18 | 884603 | 471173 | +413430 | +87.74% |
0.82σ
|
2026-05-15 | |
| $229.96 | 6939547 | 7123722 | -184176 | -2.59% |
-0.81σ
|
2026-05-08 | |
| $268.65 | 213049 | 217923 | -4874 | -2.24% |
-0.81σ
|
2026-05-08 | |
| $308.45 | -32893 | -42977 | +10084 | +23.46% |
-0.81σ
|
2026-05-15 | |
| $46.07 | 64793902 | 73959588 | -9165686 | -12.39% |
0.80σ
|
2026-05-06 | |
| $138.29 | -3682971 | -3671936 | -11035 | -0.30% |
-0.80σ
|
2026-05-15 | |
| $107.85 | 188228 | 180673 | +7556 | +4.18% |
-0.79σ
|
2026-05-08 | |
| $398.46 | 22250019 | 8550141 | +13699878 | +160.23% |
-0.79σ
|
2026-05-06 | |
| $413.69 | 4922072 | 689605 | +4232467 | +613.75% |
-0.79σ
|
2026-05-22 | |
| $55.20 | 1718443 | 1849270 | -130827 | -7.07% |
-0.78σ
|
2026-05-08 | |
| $53.60 | 48431196 | 56871167 | -8439971 | -14.84% |
0.75σ
|
2026-05-08 | |
| $79.36 | 761025 | 726386 | +34639 | +4.77% |
0.75σ
|
2026-05-15 | |
| $287.46 | 17455229 | 207808 | +17247421 | +8299.70% |
-0.75σ
|
2026-05-22 | |
| $95.83 | 905595 | 1046797 | -141202 | -13.49% |
0.75σ
|
2026-05-15 | |
| $45.58 | 25219 | 52873 | -27654 | -52.30% |
-0.75σ
|
2026-05-08 | |
| $424.74 | -1011248 | 1706246 | -2717494 | -159.27% |
-0.74σ
|
2026-05-06 | |
| $133.12 | 3375238 | 2782403 | +592835 | +21.31% |
-0.74σ
|
2026-05-15 | |
| $1328.51 | 5155 | 4323 | +831 | +19.23% |
-0.74σ
|
2026-05-15 | |
| $92.09 | -9670549 | -11119756 | +1449207 | +13.03% |
-0.73σ
|
2026-05-08 | |
| $140.08 | 2978738 | 2962077 | +16661 | +0.56% |
-0.73σ
|
2026-05-08 | |
| $180.06 | -439841 | -444406 | +4565 | +1.03% |
0.73σ
|
2026-05-15 | |
| $502.14 | -1623974 | -1267657 | -356317 | -28.11% |
-0.70σ
|
2026-05-15 | |
| $347.61 | 237032 | 262731 | -25699 | -9.78% |
0.69σ
|
2026-05-08 | |
| $430.27 | -345577 | -474511 | +128934 | +27.17% |
0.69σ
|
2026-05-15 | |
| $118.74 | 905592 | 1090483 | -184891 | -16.95% |
-0.68σ
|
2026-05-08 | |
| $197.09 | -223943 | -208514 | -15430 | -7.40% |
-0.68σ
|
2026-05-08 | |
| $197.48 | -452585 | -465003 | +12419 | +2.67% |
-0.67σ
|
2026-05-15 | |
| $331.12 | 497551 | 568979 | -71428 | -12.55% |
-0.67σ
|
2026-05-08 | |
| $168.37 | -1640585 | -2972472 | +1331886 | +44.81% |
-0.67σ
|
2026-05-08 | |
| $612.07 | 903413 | 35329 | +868084 | +2457.17% |
-0.67σ
|
2026-05-22 | |
| $74.01 | 5690 | 5647 | +43 | +0.77% |
-0.66σ
|
2026-05-15 | |
| $903.56 | -157942 | -134940 | -23002 | -17.05% |
-0.66σ
|
2026-05-15 | |
| $114.66 | 2044242 | 1947609 | +96633 | +4.96% |
0.66σ
|
2026-05-08 | |
| $37.02 | 709103 | 666563 | +42540 | +6.38% |
-0.66σ
|
2026-05-15 | |
| $207.12 | 39423737 | 47798630 | -8374893 | -17.52% |
-0.66σ
|
2026-05-29 | |
| $1075.32 | 148418 | 203241 | -54822 | -26.97% |
-0.65σ
|
2026-05-08 | |
| $559.37 | -312671 | -228820 | -83851 | -36.65% |
0.64σ
|
2026-05-15 | |
| $468.15 | 3815483 | 3636625 | +178858 | +4.92% |
-0.62σ
|
2026-05-08 | |
| $170.78 | 682284 | 756538 | -74253 | -9.81% |
0.60σ
|
2026-05-08 | |
| $323.68 | 1619705 | 1747904 | -128199 | -7.33% |
-0.60σ
|
2026-05-08 | |
| $136.31 | 1076530 | 1177016 | -100486 | -8.54% |
0.58σ
|
2026-05-08 | |
| $592.37 | 395762 | 354022 | +41740 | +11.79% |
-0.58σ
|
2026-05-08 | |
| $27.53 | 1801202 | 1847844 | -46641 | -2.52% |
0.57σ
|
2026-05-08 | |
| $185.16 | -1018763 | -294146 | -724617 | -246.35% |
-0.57σ
|
2026-05-08 | |
| $60.32 | -99851 | 25046 | -124897 | -498.67% |
0.56σ
|
2026-05-08 | |
| $473.65 | -233377 | -206458 | -26919 | -13.04% |
-0.55σ
|
2026-05-08 | |
| $322.09 | 259911 | 272374 | -12463 | -4.58% |
-0.55σ
|
2026-05-08 | |
| $152.24 | 58160 | 48990 | +9170 | +18.72% |
-0.54σ
|
2026-05-08 | |
| $317.61 | 223664 | 222662 | +1002 | +0.45% |
0.54σ
|
2026-05-15 | |
| $201.16 | -98277 | -94038 | -4239 | -4.51% |
-0.54σ
|
2026-05-08 | |
| $423.18 | -136509 | -110043 | -26467 | -24.05% |
-0.53σ
|
2026-05-08 | |
| $155.92 | 993268 | 1747807 | -754539 | -43.17% |
-0.53σ
|
2026-05-08 | |
| $122.62 | -1050723 | -1056285 | +5562 | +0.53% |
-0.53σ
|
2026-05-08 | |
| $38.34 | 1998401 | 2388979 | -390578 | -16.35% |
0.53σ
|
2026-05-08 | |
| $32.98 | 1048128 | 681255 | +366873 | +53.85% |
0.52σ
|
2026-05-08 | |
| $90.56 | -2279499 | -2614308 | +334809 | +12.81% |
-0.52σ
|
2026-05-15 | |
| $281.86 | 277446 | 293529 | -16083 | -5.48% |
-0.51σ
|
2026-05-08 | |
| $152.01 | 666095 | 659638 | +6457 | +0.98% |
-0.50σ
|
2026-05-15 | |
| $105.12 | 1653892 | 1517886 | +136006 | +8.96% |
-0.50σ
|
2026-05-08 | |
| $243.08 | 3245218 | 2578649 | +666569 | +25.85% |
-0.49σ
|
2026-05-15 | |
| $148.59 | 1513529 | -334757 | +1848286 | +552.13% |
-0.49σ
|
2026-05-08 | |
| $155.47 | -221986 | -143557 | -78430 | -54.63% |
-0.49σ
|
2026-05-08 | |
| $149.85 | -208672 | -184305 | -24367 | -13.22% |
-0.46σ
|
2026-05-08 | |
| $132.38 | -1366623 | -1844152 | +477529 | +25.89% |
-0.45σ
|
2026-05-08 | |
| $233.06 | -466346 | -486402 | +20056 | +4.12% |
-0.45σ
|
2026-05-08 | |
| $93.60 | -531284 | -538876 | +7592 | +1.41% |
-0.44σ
|
2026-05-08 | |
| $427.48 | -365696 | -372260 | +6564 | +1.76% |
-0.44σ
|
2026-05-08 | |
| $288.53 | -117221 | -102094 | -15127 | -14.82% |
0.43σ
|
2026-05-08 | |
| $220.65 | -169305 | -360814 | +191509 | +53.08% |
-0.43σ
|
2026-05-15 | |
| $27.34 | -1575102 | -436834 | -1138267 | -260.57% |
0.42σ
|
2026-05-08 | |
| $194.07 | 83968 | 111224 | -27256 | -24.51% |
-0.42σ
|
2026-05-08 | |
| $42.31 | 1065696 | 441952 | +623744 | +141.13% |
0.42σ
|
2026-05-15 | |
| $134.75 | 967215 | 1075495 | -108279 | -10.07% |
0.42σ
|
2026-05-08 | |
| $87.13 | -2628 | -2470 | -158 | -6.40% |
-0.41σ
|
2026-05-15 | |
| $159.45 | -107619 | 86672 | -194291 | -224.17% |
-0.41σ
|
2026-05-08 | |
| $181.22 | -195848 | -1165457 | +969609 | +83.20% |
0.41σ
|
2026-05-08 | |
| $65.17 | 863532 | 888400 | -24868 | -2.80% |
-0.40σ
|
2026-05-08 | |
| $355.01 | 655808 | 643974 | +11833 | +1.84% |
-0.39σ
|
2026-05-08 | |
| $72.28 | 120793 | 151036 | -30243 | -20.02% |
-0.38σ
|
2026-05-15 | |
| $142.98 | 3176637 | 3243416 | -66779 | -2.06% |
0.38σ
|
2026-05-15 | |
| $296.67 | 275215 | 263902 | +11313 | +4.29% |
-0.38σ
|
2026-05-15 | |
| $177.02 | 149881 | 348318 | -198437 | -56.97% |
0.38σ
|
2026-05-08 | |
| $504.15 | 1334349 | 1292969 | +41379 | +3.20% |
-0.38σ
|
2026-05-08 | |
| $415.39 | 3196656 | 3100809 | +95847 | +3.09% |
-0.37σ
|
2026-05-08 | |
| $193.07 | -749699 | -839743 | +90045 | +10.72% |
-0.37σ
|
2026-05-08 | |
| $289.16 | 4936542 | 4752766 | +183777 | +3.87% |
-0.36σ
|
2026-05-08 | |
| $85.31 | -5571111 | -6283421 | +712309 | +11.34% |
-0.36σ
|
2026-05-15 | |
| $127.98 | 1166585 | 972841 | +193743 | +19.92% |
-0.36σ
|
2026-05-08 | |
| $989.25 | 5750124 | 5414492 | +335632 | +6.20% |
0.36σ
|
2026-05-08 | |
| $81.91 | 420364 | 582438 | -162075 | -27.83% |
-0.35σ
|
2026-05-15 | |
| $475.15 | -555037 | -560934 | +5897 | +1.05% |
0.35σ
|
2026-05-15 | |
| $616.62 | -229005 | -216378 | -12627 | -5.84% |
0.34σ
|
2026-05-15 | |
| $361.85 | 138542 | 128315 | +10226 | +7.97% |
-0.34σ
|
2026-05-08 | |
| $247.53 | -289530 | -292300 | +2769 | +0.95% |
-0.33σ
|
2026-05-08 | |
| $193.68 | 4802137 | 4629832 | +172304 | +3.72% |
-0.32σ
|
2026-05-08 | |
| $93.80 | 1046922 | 936313 | +110610 | +11.81% |
-0.32σ
|
2026-05-15 | |
| $205.54 | 1745422 | 1791196 | -45774 | -2.56% |
0.32σ
|
2026-05-08 | |
| $95.14 | 2939280 | 2966635 | -27355 | -0.92% |
0.32σ
|
2026-05-15 | |
| $86.28 | -1597063 | -1720716 | +123653 | +7.19% |
0.31σ
|
2026-05-08 | |
| $234.76 | 1895121 | 1811540 | +83582 | +4.61% |
-0.31σ
|
2026-05-15 | |
| $143.85 | 2257150 | 2176129 | +81021 | +3.72% |
0.31σ
|
2026-05-08 | |
| $96.31 | -549142 | -535571 | -13571 | -2.53% |
0.31σ
|
2026-05-08 | |
| $106.37 | 2818824 | 2327590 | +491234 | +21.10% |
0.30σ
|
2026-05-15 | |
| $130.27 | 2239624 | 2583546 | -343922 | -13.31% |
-0.30σ
|
2026-05-08 | |
| $156.82 | 129301 | 217581 | -88280 | -40.57% |
-0.29σ
|
2026-05-15 | |
| $64.97 | 605575 | 552887 | +52689 | +9.53% |
-0.29σ
|
2026-05-08 | |
| $183.72 | 3206842 | 2813120 | +393722 | +14.00% |
-0.29σ
|
2026-05-08 | |
| $80.60 | 200234 | 283615 | -83381 | -29.40% |
-0.29σ
|
2026-05-15 | |
| $113.59 | 9647193 | 8917281 | +729912 | +8.19% |
0.29σ
|
2026-05-08 | |
| $196.14 | 11744708 | 11239991 | +504717 | +4.49% |
-0.26σ
|
2026-05-08 | |
| $720.95 | 120745 | 140318 | -19574 | -13.95% |
0.26σ
|
2026-05-08 | |
| $53.28 | -186344 | 21967 | -208312 | -948.27% |
-0.25σ
|
2026-05-08 | |
| $130.06 | 19099083 | 18795729 | +303355 | +1.61% |
-0.24σ
|
2026-05-08 | |
| $127.96 | 6169480 | 6627745 | -458265 | -6.91% |
-0.24σ
|
2026-05-08 | |
| $222.03 | 4344068 | 4408010 | -63942 | -1.45% |
0.23σ
|
2026-05-08 | |
| $91.53 | 11245285 | 10795887 | +449399 | +4.16% |
-0.22σ
|
2026-05-08 | |
| $224.39 | -2283038 | -2139983 | -143055 | -6.68% |
0.22σ
|
2026-05-08 | |
| $174.83 | -217782 | 180808 | -398590 | -220.45% |
-0.22σ
|
2026-05-08 | |
| $323.93 | -98627 | 11225 | -109852 | -978.61% |
-0.22σ
|
2026-05-15 | |
| $41.84 | -13717 | -60353 | +46636 | +77.27% |
-0.21σ
|
2026-05-15 | |
| $88.75 | 382113 | 80498 | +301615 | +374.69% |
-0.21σ
|
2026-05-08 | |
| $469.62 | -6443629 | -6476174 | +32545 | +0.50% |
-0.21σ
|
2026-05-08 | |
| $283.82 | -2002850 | -1909207 | -93643 | -4.90% |
0.21σ
|
2026-05-08 | |
| $87.07 | 1250002 | 1130143 | +119860 | +10.61% |
-0.20σ
|
2026-05-08 | |
| $56.35 | 4632 | 4552 | +80 | +1.76% |
-0.20σ
|
2026-05-15 | |
| $147.73 | 283794 | 286528 | -2734 | -0.95% |
-0.20σ
|
2026-05-08 | |
| $172.00 | 10688792 | 10476234 | +212558 | +2.03% |
-0.20σ
|
2026-05-08 | |
| $171.75 | 343029 | 387841 | -44812 | -11.55% |
-0.20σ
|
2026-05-08 | |
| $388.65 | -579019 | -609141 | +30123 | +4.95% |
0.19σ
|
2026-05-08 | |
| $89.91 | 1544780 | 529210 | +1015570 | +191.90% |
-0.19σ
|
2026-05-08 | |
| $113.64 | 1399328 | 1323636 | +75692 | +5.72% |
0.19σ
|
2026-05-15 | |
| $112.96 | 22450897 | 23315927 | -865030 | -3.71% |
0.19σ
|
2026-05-08 | |
| $120.42 | 518241 | 750636 | -232395 | -30.96% |
-0.18σ
|
2026-05-08 | |
| $23.32 | 3036367 | 3225215 | -188847 | -5.86% |
0.16σ
|
2026-05-08 | |
| $17.79 | 252512 | -126611 | +379123 | +299.44% |
-0.16σ
|
2026-05-08 | |
| $89.14 | 171095 | -173903 | +344997 | +198.39% |
0.16σ
|
2026-05-08 | |
| $50.16 | 900124 | 892921 | +7203 | +0.81% |
0.15σ
|
2026-05-15 | |
| $56.23 | 605325 | 690950 | -85625 | -12.39% |
-0.15σ
|
2026-05-08 | |
| $297.07 | 3372695 | 3763609 | -390914 | -10.39% |
-0.15σ
|
2026-05-08 | |
| $995.31 | -608612 | -640738 | +32126 | +5.01% |
-0.15σ
|
2026-05-08 | |
| $250.09 | 3145817 | 2819699 | +326118 | +11.57% |
-0.14σ
|
2026-05-08 | |
| $397.25 | 5180482 | 180054 | +5000428 | +2777.19% |
-0.14σ
|
2026-05-22 | |
| $106.58 | 4781993 | 5381297 | -599305 | -11.14% |
-0.14σ
|
2026-05-08 | |
| $146.75 | 881978 | 1174756 | -292779 | -24.92% |
0.14σ
|
2026-05-08 | |
| $184.68 | 90051431 | 92396539 | -2345108 | -2.54% |
0.14σ
|
2026-05-08 | |
| $428.30 | 6038880 | 5852375 | +186505 | +3.19% |
0.14σ
|
2026-05-08 | |
| $108.19 | 6480050 | 5773088 | +706962 | +12.25% |
0.13σ
|
2026-05-08 | |
| $95.47 | 2143488 | 2339613 | -196125 | -8.38% |
0.13σ
|
2026-05-08 | |
| $324.15 | 2839365 | 2611288 | +228076 | +8.73% |
0.13σ
|
2026-05-08 | |
| $451.79 | -961811 | -1067625 | +105814 | +9.91% |
0.12σ
|
2026-05-08 | |
| $61.84 | 375223 | 587330 | -212107 | -36.11% |
0.12σ
|
2026-05-08 | |
| $194.05 | 27190590 | 26510957 | +679634 | +2.56% |
0.11σ
|
2026-05-08 | |
| $70.26 | 2015292 | 1949100 | +66192 | +3.40% |
0.11σ
|
2026-05-08 | |
| $139.40 | 1420602 | 1375037 | +45565 | +3.31% |
-0.11σ
|
2026-05-08 | |
| $167.55 | 362882 | 261018 | +101864 | +39.03% |
0.11σ
|
2026-05-08 | |
| $193.57 | 2989236 | 3206134 | -216898 | -6.77% |
0.10σ
|
2026-05-08 | |
| $245.59 | 4699738 | 4610380 | +89358 | +1.94% |
0.09σ
|
2026-05-15 | |
| $192.49 | 20147934 | 18968161 | +1179774 | +6.22% |
-0.09σ
|
2026-05-08 | |
| $35.24 | -1792799 | -1900686 | +107886 | +5.68% |
-0.08σ
|
2026-05-15 | |
| $77.22 | 831360 | 854120 | -22760 | -2.66% |
0.08σ
|
2026-05-15 | |
| $174.68 | 68216 | 213962 | -145746 | -68.12% |
-0.08σ
|
2026-05-08 | |
| $226.08 | -452180 | -366420 | -85760 | -23.40% |
0.07σ
|
2026-05-08 | |
| $61.91 | 2126508 | 2111910 | +14599 | +0.69% |
-0.07σ
|
2026-05-15 | |
| $112.71 | 1048968 | 1113957 | -64989 | -5.83% |
0.07σ
|
2026-05-15 | |
| $148.02 | 6100914 | 7518740 | -1417826 | -18.86% |
-0.06σ
|
2026-05-08 | |
| $236.35 | -193616 | -226992 | +33377 | +14.70% |
0.06σ
|
2026-05-08 | |
| $248.96 | 1061635 | 976377 | +85258 | +8.73% |
0.05σ
|
2026-05-08 | |
| $56.03 | -175755 | -233229 | +57474 | +24.64% |
-0.04σ
|
2026-05-08 | |
| $207.18 | 73172 | 79747 | -6575 | -8.24% |
0.04σ
|
2026-05-08 | |
| $117.05 | -15537 | 202809 | -218345 | -107.66% |
-0.03σ
|
2026-05-08 | |
| $40.28 | 253846 | 206441 | +47406 | +22.96% |
0.02σ
|
2026-05-15 | |
| $322.25 | 6112062 | 6059646 | +52416 | +0.87% |
0.01σ
|
2026-05-08 | |
| $347.91 | 264432 | 462619 | -198187 | -42.84% |
0.01σ
|
2026-05-15 | |
| $377.15 | 880182 | 800426 | +79757 | +9.96% |
-0.00σ
|
2026-05-08 | |
| $182.70 | 335187 | 335187 | 0 | 0.00% |
0.00σ
|
2026-01-16 |
This scanner shows changes in Gamma Exposure (GEX) for S&P 500 stocks over the last hour. Large changes in GEX can indicate significant shifts in options positioning and potential price volatility. Stocks are sorted by the magnitude of GEX change.