Real-time gamma exposure changes across tracked stocks
Last updated: Sep 21, 2026 9:33 AM UTC
| Symbol | Current Price | Current GEX | Previous GEX | GEX Change | Change % | Deviation (Z) | Expiry |
|---|---|---|---|---|---|---|---|
| $70.02 | -57428360 | -22971711 | -34456649 | -150.00% |
-4.20σ
|
2026-09-18 | |
| $120.03 | -25895662 | -18181932 | -7713730 | -42.43% |
-4.16σ
|
2026-09-18 | |
| $39.91 | -24731960 | -25027323 | +295363 | +1.18% |
-4.12σ
|
2026-09-18 | |
| $129.94 | -144191140 | -77875469 | -66315671 | -85.16% |
-4.10σ
|
2026-09-18 | |
| $80.11 | 17301305 | 4674152 | +12627153 | +270.15% |
4.06σ
|
2026-09-18 | |
| $95.21 | -12055763 | -9648187 | -2407576 | -24.95% |
-3.97σ
|
2026-09-18 | |
| $1067.72 | 4369996 | 5302228 | -932232 | -17.58% |
3.93σ
|
2026-09-18 | |
| $43.42 | 0 | 0 | 0 | 0.00% |
-3.86σ
|
2026-09-18 | |
| $422.86 | 5214329 | 4323116 | +891213 | +20.62% |
3.81σ
|
2026-09-18 | |
| $87.58 | -3784306 | -4189650 | +405344 | +9.67% |
-3.78σ
|
2026-09-18 | |
| $242.19 | -4750780 | -6741397 | +1990617 | +29.53% |
-3.75σ
|
2026-09-18 | |
| $50.88 | -22126041 | -22952678 | +826637 | +3.60% |
-3.67σ
|
2026-09-18 | |
| $84.85 | 11766595 | 11772691 | -6096 | -0.05% |
3.66σ
|
2026-09-18 | |
| $70.39 | -239066 | 0 | -239066 | 0.00% |
-3.64σ
|
2026-09-18 | |
| $79.97 | -725258 | -794168 | +68910 | +8.68% |
-3.60σ
|
2026-09-18 | |
| $13.06 | -92915981 | -59315260 | -33600720 | -56.65% |
-3.59σ
|
2026-09-18 | |
| $508.83 | -1210547 | 1241359 | -2451907 | -197.52% |
-3.55σ
|
2026-09-18 | |
| $460.57 | -14648572 | -13657727 | -990845 | -7.25% |
-3.55σ
|
2026-09-18 | |
| $202.72 | -18098675 | -14299219 | -3799457 | -26.57% |
-3.51σ
|
2026-09-18 | |
| $174.75 | 2911969 | 6974058 | -4062089 | -58.25% |
3.48σ
|
2026-09-18 | |
| $95.61 | 3329037 | -192777 | +3521814 | +1826.88% |
3.40σ
|
2026-09-18 | |
| $10.91 | 21104703 | 15301494 | +5803210 | +37.93% |
3.38σ
|
2026-09-18 | |
| $209.64 | 1800233 | 3207035 | -1406802 | -43.87% |
3.37σ
|
2026-09-18 | |
| $102.61 | 0 | 0 | 0 | 0.00% |
-3.37σ
|
2026-09-18 | |
| $105.46 | -58293974 | 37066013 | -95359987 | -257.27% |
-3.35σ
|
2026-09-18 | |
| $105.89 | -756344 | -813461 | +57118 | +7.02% |
-3.33σ
|
2026-09-18 | |
| $150.76 | 21050459 | 13365597 | +7684862 | +57.50% |
3.30σ
|
2026-09-18 | |
| $45.31 | -480721 | -9871096 | +9390374 | +95.13% |
-3.26σ
|
2026-09-18 | |
| $2867.12 | -1341382 | -977869 | -363513 | -37.17% |
-3.25σ
|
2026-09-18 | |
| $60.16 | 14807692 | 4005766 | +10801927 | +269.66% |
3.25σ
|
2026-09-18 | |
| $299.62 | -24423359 | -20035293 | -4388066 | -21.90% |
-3.18σ
|
2026-09-18 | |
| $388.54 | -19885 | -23414 | +3528 | +15.07% |
-3.10σ
|
2026-09-18 | |
| $45.97 | 291427355 | 217301069 | +74126286 | +34.11% |
3.03σ
|
2026-09-18 | |
| $64.76 | -2003207 | 739900 | -2743107 | -370.74% |
-2.98σ
|
2026-09-18 | |
| $104.09 | -2716308 | -2702098 | -14210 | -0.53% |
-2.92σ
|
2026-09-18 | |
| $65.45 | -50158 | -55076 | +4919 | +8.93% |
-2.90σ
|
2026-09-18 | |
| $33.05 | 244134 | -236967 | +481102 | +203.02% |
-2.89σ
|
2026-09-18 | |
| $392.85 | 3718364 | 2303260 | +1415105 | +61.44% |
2.89σ
|
2026-09-18 | |
| $71.11 | -14556261 | -8268705 | -6287556 | -76.04% |
-2.87σ
|
2026-09-18 | |
| $42.17 | -1680009 | -1373173 | -306836 | -22.35% |
-2.87σ
|
2026-09-18 | |
| $210.75 | 8102575 | 6648344 | +1454231 | +21.87% |
2.83σ
|
2026-09-18 | |
| $198.40 | 14209400 | 16953412 | -2744011 | -16.19% |
2.82σ
|
2026-09-18 | |
| $67.91 | 0 | 49 | -49 | -100.00% |
-2.81σ
|
2026-09-18 | |
| $271.48 | -3727762 | -1700673 | -2027089 | -119.19% |
-2.79σ
|
2026-09-18 | |
| $47.95 | 173228463 | 103744802 | +69483661 | +66.98% |
2.78σ
|
2026-09-18 | |
| $71.95 | -59230723 | -56503571 | -2727152 | -4.83% |
-2.76σ
|
2026-09-18 | |
| $155.92 | 4181946 | 3329068 | +852878 | +25.62% |
2.73σ
|
2026-09-18 | |
| $34.55 | 1173915 | 0 | +1173915 | +0.00% |
2.72σ
|
2026-09-18 | |
| $437.27 | 9672562 | 8728501 | +944062 | +10.82% |
2.70σ
|
2026-09-18 | |
| $30.55 | 0 | 363621 | -363621 | -100.00% |
-2.70σ
|
2026-09-18 | |
| $102.03 | -153902 | -144057 | -9845 | -6.83% |
-2.66σ
|
2026-09-18 | |
| $546.43 | -72572 | -27654 | -44918 | -162.43% |
-2.64σ
|
2026-09-18 | |
| $180.91 | -2970695 | -3573121 | +602425 | +16.86% |
-2.59σ
|
2026-09-18 | |
| $22.81 | -11543016 | -9217543 | -2325473 | -25.23% |
-2.57σ
|
2026-09-18 | |
| $52.41 | -25403156 | -27702048 | +2298892 | +8.30% |
-2.56σ
|
2026-09-18 | |
| $127.96 | -1193035 | 532575 | -1725610 | -324.01% |
-2.56σ
|
2026-09-18 | |
| $119.49 | 61903109 | 47100591 | +14802518 | +31.43% |
2.55σ
|
2026-09-18 | |
| $249.50 | -20289218 | -16742002 | -3547216 | -21.19% |
-2.55σ
|
2026-09-18 | |
| $526.05 | 1474260 | 1532010 | -57750 | -3.77% |
2.54σ
|
2026-09-18 | |
| $231.88 | -18307281 | -20387674 | +2080393 | +10.20% |
-2.49σ
|
2026-09-18 | |
| $249.01 | -8625566 | -6232162 | -2393404 | -38.40% |
-2.47σ
|
2026-09-18 | |
| $320.32 | -1738183 | -1956025 | +217842 | +11.14% |
-2.43σ
|
2026-09-18 | |
| $279.08 | -2660713 | -2660617 | -95 | -0.00% |
-2.42σ
|
2026-09-18 | |
| $232.06 | -1711275 | -1637300 | -73976 | -4.52% |
-2.38σ
|
2026-09-18 | |
| $88.06 | -23278514 | -1460284 | -21818230 | -1494.11% |
-2.38σ
|
2026-09-18 | |
| $23.75 | 34301405 | 0 | +34301405 | +0.00% |
2.37σ
|
2026-09-18 | |
| $168.46 | -3545438 | -2592739 | -952699 | -36.74% |
-2.36σ
|
2026-09-18 | |
| $256.67 | -10733250 | -10124430 | -608820 | -6.01% |
-2.34σ
|
2026-09-18 | |
| $86.27 | -27199078 | -14606485 | -12592593 | -86.21% |
-2.33σ
|
2026-09-18 | |
| $160.62 | -201 | 0 | -201 | 0.00% |
-2.33σ
|
2026-09-18 | |
| $165.63 | 2030435 | 718754 | +1311681 | +182.49% |
2.31σ
|
2026-09-18 | |
| $427.00 | 7276550 | 7829548 | -552998 | -7.06% |
2.30σ
|
2026-09-18 | |
| $494.06 | -1349 | -4429 | +3081 | +69.55% |
-2.21σ
|
2026-09-18 | |
| $355.75 | 31729471 | 36868438 | -5138967 | -13.94% |
2.20σ
|
2026-09-18 | |
| $33.38 | -342507 | -274015 | -68493 | -25.00% |
-2.20σ
|
2026-09-18 | |
| $177.39 | 454619 | -356221 | +810840 | +227.62% |
-2.17σ
|
2026-09-18 | |
| $409.36 | 4272953 | 3929480 | +343473 | +8.74% |
2.17σ
|
2026-09-18 | |
| $1007.94 | 101994053 | 101084763 | +909290 | +0.90% |
2.17σ
|
2026-09-18 | |
| $351.71 | 136234911 | 139981691 | -3746781 | -2.68% |
2.16σ
|
2026-09-18 | |
| $82.25 | -8509758 | -7760917 | -748841 | -9.65% |
-2.15σ
|
2026-09-18 | |
| $35.60 | -34807913 | -38956584 | +4148671 | +10.65% |
-2.15σ
|
2026-09-18 | |
| $271.41 | 48581055 | 42971364 | +5609690 | +13.05% |
2.14σ
|
2026-09-18 | |
| $94.25 | 0 | 0 | 0 | 0.00% |
-2.13σ
|
2026-09-18 | |
| $45.58 | 0 | 0 | 0 | 0.00% |
-2.12σ
|
2026-09-18 | |
| $296.22 | -271376 | -274632 | +3256 | +1.19% |
-2.11σ
|
2026-09-18 | |
| $269.51 | 369037 | 326416 | +42622 | +13.06% |
-2.08σ
|
2026-09-18 | |
| $1389.29 | 50802 | 53533 | -2730 | -5.10% |
2.07σ
|
2026-09-18 | |
| $79.31 | 0 | 0 | 0 | 0.00% |
-2.06σ
|
2026-09-18 | |
| $81.42 | -1180779 | -1118658 | -62121 | -5.55% |
-2.04σ
|
2026-09-18 | |
| $102.61 | -8957928 | -9757581 | +799653 | +8.20% |
-2.04σ
|
2026-09-18 | |
| $128.88 | -10883 | -10871 | -11 | -0.10% |
-2.04σ
|
2026-09-18 | |
| $71.05 | -4515307 | 98934 | -4614240 | -4663.98% |
-1.99σ
|
2026-09-18 | |
| $85.61 | -6394907 | -6517864 | +122957 | +1.89% |
-1.99σ
|
2026-09-18 | |
| $421.80 | -15843 | -16445 | +603 | +3.66% |
-1.99σ
|
2026-09-18 | |
| $72.42 | 0 | 0 | 0 | 0.00% |
1.98σ
|
2026-09-18 | |
| $280.24 | -5582203 | -3600439 | -1981763 | -55.04% |
-1.97σ
|
2026-09-18 | |
| $113.44 | -2965020 | -1653031 | -1311989 | -79.37% |
-1.96σ
|
2026-09-18 | |
| $236.98 | -16116204 | -23892827 | +7776622 | +32.55% |
-1.96σ
|
2026-09-18 | |
| $194.63 | 34186948 | 21679700 | +12507248 | +57.69% |
1.95σ
|
2026-09-18 | |
| $237.47 | 22547183 | 8450615 | +14096568 | +166.81% |
1.94σ
|
2026-09-18 | |
| $876.98 | 303418 | 151030 | +152388 | +100.90% |
-1.92σ
|
2026-09-18 | |
| $202.19 | -5884241 | -7849296 | +1965055 | +25.03% |
-1.90σ
|
2026-09-18 | |
| $180.63 | 2209829 | 1231632 | +978197 | +79.42% |
1.87σ
|
2026-09-18 | |
| $282.58 | -3897146 | -2677107 | -1220038 | -45.57% |
-1.86σ
|
2026-09-18 | |
| $65.76 | 0 | -1 | +1 | +100.00% |
1.79σ
|
2026-09-18 | |
| $352.01 | -521390 | -546929 | +25538 | +4.67% |
-1.79σ
|
2026-09-18 | |
| $182.63 | -2041217 | -968892 | -1072325 | -110.68% |
-1.77σ
|
2026-09-18 | |
| $316.40 | -2108028 | -1262969 | -845058 | -66.91% |
-1.77σ
|
2026-09-18 | |
| $57.77 | -57508320 | -48401908 | -9106412 | -18.81% |
-1.76σ
|
2026-09-18 | |
| $320.96 | 7321484 | -969741 | +8291225 | +854.99% |
1.75σ
|
2026-09-18 | |
| $30.83 | 421432 | 331584 | +89848 | +27.10% |
-1.74σ
|
2026-09-18 | |
| $941.81 | -9915752 | -9670703 | -245050 | -2.53% |
-1.74σ
|
2026-09-18 | |
| $43.41 | -11808223 | -10388279 | -1419944 | -13.67% |
-1.73σ
|
2026-09-18 | |
| $122.49 | -5634825 | -1953674 | -3681151 | -188.42% |
-1.73σ
|
2026-09-18 | |
| $21.89 | -26198378 | -4818150 | -21380228 | -443.74% |
-1.68σ
|
2026-09-18 | |
| $264.46 | -1706640 | -938795 | -767845 | -81.79% |
-1.68σ
|
2026-09-18 | |
| $304.36 | -1571131 | -2171239 | +600108 | +27.64% |
-1.65σ
|
2026-09-18 | |
| $681.14 | 4251492 | 2815902 | +1435590 | +50.98% |
1.64σ
|
2026-09-18 | |
| $79.61 | 2419598 | 2437668 | -18070 | -0.74% |
-1.63σ
|
2026-09-18 | |
| $313.26 | -6133513 | -5288744 | -844768 | -15.97% |
-1.63σ
|
2026-09-18 | |
| $283.92 | 7926010 | 2677806 | +5248204 | +195.99% |
1.62σ
|
2026-09-18 | |
| $38.36 | -584487 | -575959 | -8528 | -1.48% |
-1.55σ
|
2026-09-18 | |
| $65.67 | 5343266 | 1040190 | +4303077 | +413.68% |
1.55σ
|
2026-09-18 | |
| $285.06 | -85542 | -456020 | +370477 | +81.24% |
-1.54σ
|
2026-09-18 | |
| $111.11 | -2311675 | -3003835 | +692160 | +23.04% |
-1.53σ
|
2026-09-18 | |
| $424.43 | 608183 | 2148022 | -1539840 | -71.69% |
-1.50σ
|
2026-09-18 | |
| $47.25 | -6174869 | -5882651 | -292218 | -4.97% |
-1.50σ
|
2026-09-18 | |
| $494.69 | 59168209 | 1384860 | +57783349 | +4172.50% |
1.48σ
|
2026-10-16 | |
| $157.71 | 5256802 | 399220 | +4857583 | +1216.77% |
1.47σ
|
2026-09-18 | |
| $132.17 | -5451496 | -3458568 | -1992928 | -57.62% |
-1.47σ
|
2026-09-18 | |
| $176.56 | 93562958 | 100353011 | -6790053 | -6.77% |
1.46σ
|
2026-09-18 | |
| $168.82 | 4139715 | 5690942 | -1551227 | -27.26% |
1.43σ
|
2026-09-18 | |
| $412.88 | 2874811 | 2615644 | +259167 | +9.91% |
1.40σ
|
2026-09-18 | |
| $48.60 | 0 | 0 | 0 | 0.00% |
-1.39σ
|
2026-09-18 | |
| $193.00 | -2328370 | -516548 | -1811822 | -350.76% |
-1.36σ
|
2026-09-18 | |
| $312.34 | -3458460 | -3424030 | -34430 | -1.01% |
-1.34σ
|
2026-09-18 | |
| $69.33 | 4062801 | 4349938 | -287137 | -6.60% |
1.33σ
|
2026-09-18 | |
| $141.39 | -7946269 | -5791146 | -2155124 | -37.21% |
-1.32σ
|
2026-09-18 | |
| $146.41 | 18991430 | 16833085 | +2158345 | +12.82% |
1.29σ
|
2026-09-18 | |
| $88.89 | 3598285 | 8513452 | -4915167 | -57.73% |
1.28σ
|
2026-09-18 | |
| $60.90 | -2989101 | -1908965 | -1080136 | -56.58% |
-1.24σ
|
2026-09-18 | |
| $369.08 | 17577505 | 13391761 | +4185744 | +31.26% |
1.24σ
|
2026-09-18 | |
| $123.28 | 2297962 | 269958 | +2028004 | +751.23% |
1.21σ
|
2026-09-18 | |
| $42.12 | 69478 | -21187 | +90666 | +427.92% |
-1.20σ
|
2026-09-18 | |
| $25.36 | -6185179 | -39404229 | +33219050 | +84.30% |
-1.18σ
|
2026-09-18 | |
| $128.88 | 114090 | 100968 | +13123 | +13.00% |
-1.17σ
|
2026-09-18 | |
| $211.87 | -4790408 | -4142161 | -648248 | -15.65% |
1.16σ
|
2026-09-18 | |
| $198.92 | -11140280 | -697272 | -10443008 | -1497.69% |
-1.10σ
|
2026-09-18 | |
| $112.30 | 2235576 | 2275035 | -39459 | -1.73% |
1.10σ
|
2026-09-18 | |
| $382.49 | -358569 | 139668 | -498237 | -356.73% |
-1.08σ
|
2026-09-18 | |
| $406.61 | -783117 | -824150 | +41033 | +4.98% |
-1.05σ
|
2026-09-18 | |
| $137.11 | -211010 | -360635 | +149625 | +41.49% |
-1.05σ
|
2026-09-18 | |
| $384.91 | -2280172 | -1505648 | -774525 | -51.44% |
-1.04σ
|
2026-09-18 | |
| $148.00 | -8120849 | -2894709 | -5226140 | -180.54% |
-1.02σ
|
2026-09-18 | |
| $88.29 | 1557803 | 1270943 | +286860 | +22.57% |
-1.02σ
|
2026-09-18 | |
| $273.58 | 2082852 | 527125 | +1555727 | +295.13% |
1.01σ
|
2026-09-18 | |
| $545.42 | 30601484 | 28378194 | +2223290 | +7.83% |
0.99σ
|
2026-09-18 | |
| $302.02 | -3894530 | -1861066 | -2033463 | -109.26% |
-0.96σ
|
2026-09-18 | |
| $265.69 | 0 | 0 | 0 | 0.00% |
-0.95σ
|
2026-09-18 | |
| $167.37 | -891239 | -1551119 | +659880 | +42.54% |
-0.93σ
|
2026-09-18 | |
| $14.14 | -4030923 | -2846553 | -1184369 | -41.61% |
-0.92σ
|
2026-09-18 | |
| $277.10 | -726116 | -1895204 | +1169088 | +61.69% |
-0.90σ
|
2026-09-18 | |
| $127.51 | -8440391 | -4675021 | -3765369 | -80.54% |
-0.88σ
|
2026-09-18 | |
| $10.16 | 0 | 0 | 0 | 0.00% |
-0.88σ
|
2026-09-18 | |
| $194.73 | 1791791 | -170758 | +1962549 | +1149.32% |
0.87σ
|
2026-09-18 | |
| $136.52 | -618896 | -2011439 | +1392543 | +69.23% |
-0.86σ
|
2026-09-18 | |
| $238.64 | 18563566 | 15646027 | +2917538 | +18.65% |
0.86σ
|
2026-09-18 | |
| $103.48 | 0 | 0 | 0 | 0.00% |
-0.85σ
|
2026-09-18 | |
| $182.27 | -1525206 | -1613067 | +87860 | +5.45% |
-0.85σ
|
2026-09-18 | |
| $376.75 | -8984907 | -9106880 | +121973 | +1.34% |
-0.85σ
|
2026-09-18 | |
| $119.49 | -3939063 | -3980168 | +41105 | +1.03% |
-0.81σ
|
2026-09-18 | |
| $44.86 | 3637578 | 3850938 | -213361 | -5.54% |
0.81σ
|
2026-09-18 | |
| $58.04 | 0 | 0 | 0 | 0.00% |
0.78σ
|
2026-09-18 | |
| $52.92 | -1790333 | -2492914 | +702580 | +28.18% |
-0.78σ
|
2026-09-18 | |
| $1153.30 | 419294 | 1864512 | -1445218 | -77.51% |
0.78σ
|
2026-09-18 | |
| $127.86 | 1902460 | 1709298 | +193161 | +11.30% |
0.77σ
|
2026-09-18 | |
| $177.11 | 67169 | -124978 | +192147 | +153.74% |
-0.76σ
|
2026-09-18 | |
| $188.34 | 2568054 | 3227342 | -659288 | -20.43% |
0.76σ
|
2026-09-18 | |
| $152.71 | 30281817 | 0 | +30281817 | +0.00% |
-0.76σ
|
2026-09-18 | |
| $370.97 | 1510453 | 142685 | +1367768 | +958.59% |
0.74σ
|
2026-09-18 | |
| $361.69 | 5101547 | 5951300 | -849753 | -14.28% |
0.73σ
|
2026-09-18 | |
| $275.90 | 1167086 | -3984555 | +5151641 | +129.29% |
0.72σ
|
2026-09-18 | |
| $509.27 | 37456252 | 53615625 | -16159374 | -30.14% |
0.70σ
|
2026-09-18 | |
| $69.61 | -4403165 | 2983318 | -7386483 | -247.59% |
-0.70σ
|
2026-09-18 | |
| $647.58 | 2139255 | 2153409 | -14155 | -0.66% |
0.69σ
|
2026-09-18 | |
| $96.21 | -3704098 | -3628307 | -75790 | -2.09% |
-0.69σ
|
2026-09-18 | |
| $131.59 | 6370117 | 2183678 | +4186439 | +191.72% |
0.67σ
|
2026-09-18 | |
| $108.78 | 12627673 | 14610495 | -1982822 | -13.57% |
0.65σ
|
2026-09-18 | |
| $149.28 | 1684503 | 1984880 | -300377 | -15.13% |
0.64σ
|
2026-09-18 | |
| $24.55 | 111626 | 5419031 | -5307405 | -97.94% |
-0.64σ
|
2026-09-18 | |
| $37.73 | -1588969 | -1932162 | +343193 | +17.76% |
-0.63σ
|
2026-09-18 | |
| $207.62 | -5338004 | -6277219 | +939216 | +14.96% |
-0.62σ
|
2026-09-18 | |
| $804.08 | -246981 | 107877 | -354858 | -328.95% |
0.62σ
|
2026-09-18 | |
| $89.30 | -235162 | 190933 | -426095 | -223.16% |
-0.62σ
|
2026-09-18 | |
| $27.79 | 53544281 | 80682977 | -27138697 | -33.64% |
0.62σ
|
2026-09-18 | |
| $146.40 | 46147 | 5445243 | -5399096 | -99.15% |
-0.61σ
|
2026-10-02 | |
| $673.68 | 45104082 | 1947474 | +43156608 | +2216.03% |
0.61σ
|
2026-10-16 | |
| $230.52 | -1364261 | 124716 | -1488978 | -1193.89% |
-0.60σ
|
2026-09-18 | |
| $168.24 | -210319 | -6148445 | +5938126 | +96.58% |
-0.60σ
|
2026-09-18 | |
| $337.36 | -546287 | -2191958 | +1645671 | +75.08% |
-0.58σ
|
2026-09-18 | |
| $80.68 | -13794181 | -39276670 | +25482489 | +64.88% |
-0.57σ
|
2026-09-18 | |
| $939.21 | -37070 | -43170 | +6100 | +14.13% |
0.56σ
|
2026-09-18 | |
| $787.15 | 511698 | -45799 | +557497 | +1217.27% |
0.56σ
|
2026-09-18 | |
| $192.42 | -6061642 | -6387475 | +325833 | +5.10% |
-0.55σ
|
2026-09-18 | |
| $334.91 | 128629825 | 9825774 | +118804051 | +1209.11% |
0.55σ
|
2026-10-16 | |
| $117.69 | 1258899 | 1354777 | -95878 | -7.08% |
0.54σ
|
2026-09-18 | |
| $98.87 | -963562 | -8977056 | +8013494 | +89.27% |
-0.53σ
|
2026-09-18 | |
| $84.83 | 1580154 | 980890 | +599264 | +61.09% |
0.52σ
|
2026-09-18 | |
| $63.65 | 0 | 366976 | -366976 | -100.00% |
-0.52σ
|
2026-09-18 | |
| $77.63 | 7289738 | -4571756 | +11861494 | +259.45% |
0.51σ
|
2026-09-18 | |
| $303.27 | -1011236 | -4024801 | +3013564 | +74.87% |
-0.50σ
|
2026-09-18 | |
| $47.55 | -1191964 | -2237298 | +1045334 | +46.72% |
-0.49σ
|
2026-09-18 | |
| $94.02 | 817022 | 1210938 | -393916 | -32.53% |
0.47σ
|
2026-09-18 | |
| $161.91 | 10045465 | -7958959 | +18004423 | +226.22% |
-0.47σ
|
2026-09-18 | |
| $213.35 | 486127 | 1175829 | -689702 | -58.66% |
0.47σ
|
2026-09-18 | |
| $895.87 | -9693439 | -22800963 | +13107524 | +57.49% |
-0.45σ
|
2026-09-18 | |
| $166.71 | -889456 | -2042661 | +1153205 | +56.46% |
-0.45σ
|
2026-09-18 | |
| $83.89 | -1039270 | -2078052 | +1038782 | +49.99% |
0.44σ
|
2026-09-18 | |
| $104.75 | -249841 | 0 | -249841 | 0.00% |
-0.44σ
|
2026-09-18 | |
| $36.64 | 0 | 49827 | -49827 | -100.00% |
-0.43σ
|
2026-09-18 | |
| $72.34 | 0 | 0 | 0 | 0.00% |
0.42σ
|
2026-09-18 | |
| $173.85 | -1961796 | 616517 | -2578314 | -418.21% |
-0.41σ
|
2026-09-18 | |
| $72.62 | -164038 | -52056 | -111982 | -215.12% |
-0.39σ
|
2026-09-18 | |
| $107.59 | 44872798 | 44586373 | +286425 | +0.64% |
0.38σ
|
2026-09-18 | |
| $332.27 | 4502790 | 3312985 | +1189805 | +35.91% |
-0.37σ
|
2026-09-18 | |
| $76.09 | 0 | -2865496 | +2865496 | +100.00% |
0.35σ
|
2026-09-18 | |
| $193.15 | 799475 | -677727 | +1477202 | +217.96% |
-0.34σ
|
2026-09-18 | |
| $384.58 | -942129 | -873953 | -68176 | -7.80% |
-0.33σ
|
2026-09-18 | |
| $264.13 | 6054248 | 12334178 | -6279930 | -50.91% |
0.32σ
|
2026-09-18 | |
| $366.77 | -5079680 | 3123017 | -8202697 | -262.65% |
-0.32σ
|
2026-10-16 | |
| $102.46 | 995543 | 2594311 | -1598768 | -61.63% |
0.31σ
|
2026-09-18 | |
| $346.68 | 6175726 | 5499697 | +676029 | +12.29% |
-0.29σ
|
2026-12-18 | |
| $208.53 | 16715324 | 28238721 | -11523396 | -40.81% |
-0.27σ
|
2026-09-18 | |
| $204.80 | -121285 | 33005 | -154290 | -467.47% |
0.23σ
|
2026-09-18 | |
| $13.25 | 41147269 | 63307108 | -22159840 | -35.00% |
0.22σ
|
2026-09-18 | |
| $248.53 | 1446118 | 747255 | +698863 | +93.52% |
0.22σ
|
2026-09-18 | |
| $134.14 | 425599 | -9193495 | +9619094 | +104.63% |
0.21σ
|
2026-09-18 | |
| $40.65 | 0 | 0 | 0 | 0.00% |
-0.21σ
|
2026-09-18 | |
| $97.61 | -3775138 | -7285425 | +3510287 | +48.18% |
-0.20σ
|
2026-09-18 | |
| $235.22 | 610018 | 820700 | -210682 | -25.67% |
-0.18σ
|
2026-09-18 | |
| $245.82 | -2330718 | -2289585 | -41133 | -1.80% |
0.14σ
|
2026-09-18 | |
| $255.16 | 28367893 | 1151690 | +27216203 | +2363.15% |
0.12σ
|
2026-10-16 | |
| $341.62 | 298258 | 2620803 | -2322544 | -88.62% |
-0.11σ
|
2026-09-18 | |
| $153.86 | 157811 | -381208 | +539019 | +141.40% |
0.11σ
|
2026-09-18 | |
| $28.71 | -4506987 | -8179814 | +3672827 | +44.90% |
-0.11σ
|
2026-09-18 | |
| $81.53 | -1724079 | -3303691 | +1579612 | +47.81% |
-0.11σ
|
2026-09-18 | |
| $223.33 | 103454538 | 15840513 | +87614025 | +553.10% |
-0.11σ
|
2026-10-16 | |
| $275.37 | 255406 | 252478 | +2928 | +1.16% |
-0.09σ
|
2026-09-18 | |
| $129.12 | 0 | 0 | 0 | 0.00% |
-0.09σ
|
2026-09-18 | |
| $144.51 | 1709954 | 198772 | +1511181 | +760.26% |
-0.09σ
|
2026-09-18 | |
| $107.48 | 20557543 | 33672425 | -13114882 | -38.95% |
-0.08σ
|
2026-09-18 | |
| $98.26 | 235834 | -846360 | +1082194 | +127.86% |
0.06σ
|
2026-09-18 | |
| $565.56 | 422784 | -2200521 | +2623305 | +119.21% |
-0.03σ
|
2026-09-18 | |
| $14.35 | 6843462 | 0 | +6843462 | +0.00% |
0.02σ
|
2026-09-18 | |
| $310.50 | 869683 | 0 | +869683 | +0.00% |
-0.02σ
|
2026-09-18 | |
| $347.59 | 7098806 | 13976864 | -6878058 | -49.21% |
-0.01σ
|
2026-09-18 | |
| $33.31 | 2252157 | -19573199 | +21825357 | +111.51% |
-0.01σ
|
2026-09-18 | |
| $6.38 | 0 | 0 | 0 | 0.00% |
0.00σ
|
2026-09-18 | |
| $209.90 | -0 | -3058908 | +3058908 | +100.00% |
0.00σ
|
2026-08-21 | |
| $137.54 | -1939315 | -2493209 | +553893 | +22.22% |
0.00σ
|
2026-06-18 | |
| $182.70 | 335187 | 335187 | 0 | 0.00% |
0.00σ
|
2026-01-16 | |
| $43.58 | 0 | 0 | 0 | 0.00% |
0.00σ
|
2026-06-18 |
This scanner shows changes in Gamma Exposure (GEX) for S&P 500 stocks over the last hour. Large changes in GEX can indicate significant shifts in options positioning and potential price volatility. Stocks are sorted by the magnitude of GEX change.