Real-time gamma exposure changes across tracked stocks
Last updated: Aug 05, 2026 8:22 PM UTC
| Symbol | Current Price | Current GEX | Previous GEX | GEX Change | Change % | Deviation (Z) | Expiry |
|---|---|---|---|---|---|---|---|
| $147.25 | 833314 | 819554 | +13760 | +1.68% |
2.93σ
|
2026-08-21 | |
| $121.89 | 5208124 | 5941600 | -733476 | -12.34% |
2.83σ
|
2026-08-07 | |
| $84.57 | 7774528 | 7585026 | +189502 | +2.50% |
2.39σ
|
2026-08-21 | |
| $38.14 | -244192 | -106160 | -138032 | -130.02% |
-2.26σ
|
2026-08-21 | |
| $45.86 | 3156622 | 4160691 | -1004069 | -24.13% |
2.06σ
|
2026-08-07 | |
| $879.24 | 3250445 | 3818099 | -567655 | -14.87% |
1.97σ
|
2026-08-07 | |
| $160.43 | 4247604 | 4140626 | +106978 | +2.58% |
1.97σ
|
2026-08-07 | |
| $101.78 | 19237681 | 20664980 | -1427299 | -6.91% |
1.95σ
|
2026-08-07 | |
| $131.40 | -4994708 | -5680319 | +685610 | +12.07% |
-1.94σ
|
2026-08-07 | |
| $74.07 | 79528774 | 77372737 | +2156037 | +2.79% |
1.89σ
|
2026-08-07 | |
| $36.76 | 157824716 | 161955025 | -4130309 | -2.55% |
1.87σ
|
2026-08-07 | |
| $173.44 | 5442274 | 5315803 | +126471 | +2.38% |
1.87σ
|
2026-08-21 | |
| $102.51 | 34802937 | 35870989 | -1068052 | -2.98% |
1.81σ
|
2026-08-05 | |
| $65.36 | -1468516 | -1411734 | -56782 | -4.02% |
-1.81σ
|
2026-08-21 | |
| $153.25 | 1137045 | 1070304 | +66740 | +6.24% |
1.74σ
|
2026-08-07 | |
| $187.64 | 1604769 | 1685007 | -80239 | -4.76% |
1.74σ
|
2026-08-21 | |
| $189.56 | -674931 | -537219 | -137712 | -25.63% |
-1.73σ
|
2026-08-07 | |
| $240.19 | 20385340 | 20350339 | +35001 | +0.17% |
1.69σ
|
2026-08-07 | |
| $556.18 | 582643 | 574253 | +8389 | +1.46% |
1.68σ
|
2026-08-21 | |
| $213.24 | 10604070 | 10477296 | +126774 | +1.21% |
1.64σ
|
2026-08-07 | |
| $173.00 | -3051548 | -2849058 | -202490 | -7.11% |
-1.62σ
|
2026-08-07 | |
| $98.74 | 93028739 | 92727538 | +301201 | +0.32% |
1.61σ
|
2026-08-07 | |
| $84.61 | -18413 | 21563 | -39976 | -185.39% |
-1.61σ
|
2026-08-21 | |
| $158.66 | 8486180 | 8703095 | -216915 | -2.49% |
1.59σ
|
2026-08-07 | |
| $100.98 | 8100302 | 7025407 | +1074895 | +15.30% |
1.58σ
|
2026-08-07 | |
| $186.60 | -3514320 | -3731813 | +217493 | +5.83% |
-1.54σ
|
2026-08-07 | |
| $203.05 | 31416 | 76657 | -45241 | -59.02% |
-1.50σ
|
2026-08-07 | |
| $248.75 | 1327544 | 1258147 | +69397 | +5.52% |
1.48σ
|
2026-08-07 | |
| $44.47 | 2171912 | 1880965 | +290947 | +15.47% |
1.45σ
|
2026-08-07 | |
| $310.37 | 157579321 | 30082972 | +127496350 | +423.82% |
1.42σ
|
2026-08-05 | |
| $126.09 | -1446092 | -1551775 | +105683 | +6.81% |
-1.41σ
|
2026-08-21 | |
| $145.21 | 10290770 | 9144825 | +1145944 | +12.53% |
1.41σ
|
2026-08-07 | |
| $68.19 | -391009 | -472304 | +81296 | +17.21% |
-1.39σ
|
2026-08-21 | |
| $30.75 | 5384153 | 5309079 | +75074 | +1.41% |
1.39σ
|
2026-08-21 | |
| $116.14 | 176281 | 265533 | -89251 | -33.61% |
-1.38σ
|
2026-08-07 | |
| $93.55 | 3880766 | 3861687 | +19080 | +0.49% |
1.37σ
|
2026-08-21 | |
| $361.36 | 455863 | 315846 | +140017 | +44.33% |
1.31σ
|
2026-08-07 | |
| $10.83 | -419907 | -222276 | -197630 | -88.91% |
-1.28σ
|
2026-08-21 | |
| $75.52 | -50759 | -121770 | +71011 | +58.32% |
-1.27σ
|
2026-08-21 | |
| $94.51 | 229015 | 215883 | +13132 | +6.08% |
-1.27σ
|
2026-08-21 | |
| $34.60 | -6491075 | -6313440 | -177635 | -2.81% |
-1.27σ
|
2026-08-07 | |
| $184.49 | 1248182 | 1221327 | +26854 | +2.20% |
1.25σ
|
2026-08-21 | |
| $106.90 | 336450 | 405374 | -68924 | -17.00% |
-1.25σ
|
2026-08-21 | |
| $105.57 | 7594753 | 7955211 | -360457 | -4.53% |
1.19σ
|
2026-08-21 | |
| $410.02 | 157792 | 133499 | +24293 | +18.20% |
1.19σ
|
2026-08-21 | |
| $207.44 | 8502872 | 8131380 | +371492 | +4.57% |
1.17σ
|
2026-08-07 | |
| $218.54 | 4421665 | 4559412 | -137747 | -3.02% |
1.17σ
|
2026-08-07 | |
| $287.78 | 234218 | 222727 | +11492 | +5.16% |
1.16σ
|
2026-08-21 | |
| $402.74 | 1099645 | 1161792 | -62147 | -5.35% |
1.15σ
|
2026-08-07 | |
| $490.99 | -675872 | -677936 | +2064 | +0.30% |
-1.15σ
|
2026-08-21 | |
| $108.00 | 205643 | 208742 | -3099 | -1.48% |
-1.14σ
|
2026-08-21 | |
| $279.45 | 3624003 | 4053129 | -429127 | -10.59% |
1.14σ
|
2026-08-07 | |
| $270.74 | -629963 | -655519 | +25555 | +3.90% |
-1.12σ
|
2026-08-07 | |
| $170.11 | 967792 | 1036351 | -68560 | -6.62% |
1.12σ
|
2026-08-21 | |
| $539.68 | 2254778 | 2502634 | -247856 | -9.90% |
1.11σ
|
2026-08-07 | |
| $122.97 | 838564 | 677462 | +161102 | +23.78% |
-1.09σ
|
2026-08-21 | |
| $81.82 | 876101 | 984378 | -108277 | -11.00% |
1.09σ
|
2026-08-21 | |
| $997.41 | 822867 | 810164 | +12703 | +1.57% |
1.09σ
|
2026-08-21 | |
| $50.06 | 1189669 | 1561911 | -372242 | -23.83% |
-1.07σ
|
2026-08-07 | |
| $122.49 | 12071051 | 12244595 | -173543 | -1.42% |
1.07σ
|
2026-08-07 | |
| $21.72 | 3564534 | 5319041 | -1754507 | -32.99% |
1.07σ
|
2026-08-07 | |
| $114.88 | 2104947 | 2424938 | -319990 | -13.20% |
-1.05σ
|
2026-08-07 | |
| $409.35 | -239958 | -242865 | +2907 | +1.20% |
-1.04σ
|
2026-08-07 | |
| $47.67 | 2137886 | 1900259 | +237627 | +12.50% |
1.04σ
|
2026-08-07 | |
| $561.24 | 84669 | 70170 | +14498 | +20.66% |
1.03σ
|
2026-08-21 | |
| $40.63 | 4415950 | 4559066 | -143115 | -3.14% |
1.03σ
|
2026-08-21 | |
| $310.49 | 3213407 | 3750901 | -537494 | -14.33% |
1.02σ
|
2026-08-07 | |
| $104.50 | 4171332 | 3824484 | +346848 | +9.07% |
1.01σ
|
2026-08-07 | |
| $224.61 | 72311 | -10799 | +83110 | +769.58% |
-1.01σ
|
2026-08-21 | |
| $78.74 | 2688882 | 2861285 | -172403 | -6.03% |
1.00σ
|
2026-08-07 | |
| $555.88 | 81104 | 76008 | +5096 | +6.70% |
1.00σ
|
2026-08-21 | |
| $235.88 | 1008767 | 956914 | +51853 | +5.42% |
0.99σ
|
2026-08-21 | |
| $85.83 | -3808944 | -4843135 | +1034190 | +21.35% |
-0.99σ
|
2026-08-07 | |
| $383.95 | 912269 | 875419 | +36850 | +4.21% |
0.99σ
|
2026-08-07 | |
| $375.91 | 1303667 | 1388847 | -85179 | -6.13% |
0.96σ
|
2026-08-07 | |
| $266.38 | 1340557 | 1383815 | -43258 | -3.13% |
0.94σ
|
2026-08-21 | |
| $92.89 | 783864 | 495528 | +288336 | +58.19% |
-0.94σ
|
2026-08-07 | |
| $208.09 | 315505 | 328400 | -12895 | -3.93% |
0.94σ
|
2026-08-21 | |
| $123.75 | 4963928 | 4671694 | +292234 | +6.26% |
0.92σ
|
2026-08-07 | |
| $137.85 | 11099583 | 11337710 | -238127 | -2.10% |
0.92σ
|
2026-08-07 | |
| $3059.68 | 178502 | 170220 | +8282 | +4.87% |
0.91σ
|
2026-08-21 | |
| $413.43 | -1635546 | -901702 | -733844 | -81.38% |
-0.91σ
|
2026-08-07 | |
| $421.32 | 38007 | 38125 | -118 | -0.31% |
0.88σ
|
2026-08-21 | |
| $867.61 | 730864 | 722995 | +7870 | +1.09% |
0.87σ
|
2026-08-21 | |
| $78.97 | 247453 | 203331 | +44121 | +21.70% |
-0.86σ
|
2026-08-21 | |
| $126.96 | 59437 | 118367 | -58930 | -49.79% |
-0.85σ
|
2026-08-07 | |
| $115.39 | -1433048 | -1878750 | +445702 | +23.72% |
-0.85σ
|
2026-08-21 | |
| $34.80 | 4302430 | 4399689 | -97259 | -2.21% |
-0.84σ
|
2026-08-21 | |
| $82.91 | 4189 | 21967 | -17779 | -80.93% |
-0.83σ
|
2026-08-21 | |
| $89.32 | 2045139 | 1929545 | +115594 | +5.99% |
0.83σ
|
2026-08-21 | |
| $311.40 | 242191 | 402369 | -160178 | -39.81% |
0.82σ
|
2026-08-07 | |
| $51.18 | 2495341 | 2436493 | +58847 | +2.42% |
-0.82σ
|
2026-08-07 | |
| $93.63 | 30964060 | 31176717 | -212657 | -0.68% |
0.82σ
|
2026-08-07 | |
| $236.99 | 11252894 | 11106997 | +145897 | +1.31% |
0.82σ
|
2026-08-07 | |
| $139.52 | 318210 | 302248 | +15962 | +5.28% |
-0.81σ
|
2026-08-21 | |
| $245.38 | -1040969 | -787590 | -253379 | -32.17% |
-0.81σ
|
2026-08-07 | |
| $134.12 | 333860 | 273950 | +59910 | +21.87% |
-0.80σ
|
2026-08-07 | |
| $107.84 | 1185091 | 1225280 | -40188 | -3.28% |
-0.80σ
|
2026-08-21 | |
| $35.84 | 1761569 | 1439749 | +321820 | +22.35% |
-0.79σ
|
2026-08-21 | |
| $20.43 | 6238374 | 6519446 | -281072 | -4.31% |
0.79σ
|
2026-08-07 | |
| $219.74 | 3397780 | 3227265 | +170515 | +5.28% |
0.79σ
|
2026-08-07 | |
| $140.51 | -112822 | -60044 | -52779 | -87.90% |
-0.78σ
|
2026-08-21 | |
| $47.64 | 402179 | 486792 | -84613 | -17.38% |
-0.77σ
|
2026-08-21 | |
| $264.48 | 123830 | 98115 | +25714 | +26.21% |
-0.77σ
|
2026-08-07 | |
| $364.28 | 3952416 | 3947109 | +5307 | +0.13% |
0.76σ
|
2026-08-07 | |
| $576.97 | -369667 | -384374 | +14707 | +3.83% |
-0.75σ
|
2026-08-07 | |
| $170.15 | -61894 | 129158 | -191052 | -147.92% |
-0.75σ
|
2026-08-07 | |
| $517.95 | 21304796 | 22366691 | -1061895 | -4.75% |
0.75σ
|
2026-08-07 | |
| $23.30 | 3377914 | 3572386 | -194472 | -5.44% |
0.75σ
|
2026-08-07 | |
| $220.26 | 341625033 | 133268289 | +208356744 | +156.34% |
0.74σ
|
2026-08-05 | |
| $167.38 | -1499450 | -1563231 | +63780 | +4.08% |
-0.72σ
|
2026-08-21 | |
| $128.19 | -258628 | 128274 | -386902 | -301.62% |
-0.72σ
|
2026-08-07 | |
| $58.26 | 326313 | 481236 | -154924 | -32.19% |
-0.72σ
|
2026-08-21 | |
| $69.44 | 9533252 | 8425031 | +1108221 | +13.15% |
0.71σ
|
2026-08-07 | |
| $613.94 | 663387 | 606155 | +57232 | +9.44% |
0.69σ
|
2026-08-07 | |
| $490.13 | 5047793 | 116052936 | -111005144 | -95.65% |
-0.69σ
|
2026-08-05 | |
| $70.17 | -75205 | -77549 | +2344 | +3.02% |
-0.67σ
|
2026-08-21 | |
| $83.19 | 799943 | 912159 | -112215 | -12.30% |
0.66σ
|
2026-08-07 | |
| $380.92 | 2293992 | 2426463 | -132471 | -5.46% |
0.65σ
|
2026-08-07 | |
| $369.56 | 765337 | 786310 | -20973 | -2.67% |
0.65σ
|
2026-08-21 | |
| $151.54 | 9206762 | 9641346 | -434584 | -4.51% |
-0.65σ
|
2026-08-07 | |
| $108.22 | 5571002 | 5805440 | -234438 | -4.04% |
0.64σ
|
2026-08-07 | |
| $77.12 | 357696 | 417394 | -59698 | -14.30% |
0.63σ
|
2026-08-21 | |
| $29.83 | 5329356 | 4896763 | +432593 | +8.83% |
0.63σ
|
2026-08-07 | |
| $101.40 | 323538 | 437672 | -114134 | -26.08% |
0.63σ
|
2026-08-07 | |
| $52.16 | 73585 | 71260 | +2325 | +3.26% |
-0.63σ
|
2026-08-21 | |
| $150.61 | 17021013 | 18085920 | -1064907 | -5.89% |
0.63σ
|
2026-08-07 | |
| $484.47 | -3968333 | -4822112 | +853779 | +17.71% |
-0.62σ
|
2026-08-05 | |
| $138.91 | 4523438 | 1962766 | +2560671 | +130.46% |
0.61σ
|
2026-08-07 | |
| $209.90 | -2090797 | -2090797 | 0 | 0.00% |
-0.60σ
|
2026-08-07 | |
| $89.25 | 15415933 | 15228776 | +187156 | +1.23% |
0.60σ
|
2026-08-07 | |
| $146.70 | 194432 | 108134 | +86298 | +79.81% |
-0.59σ
|
2026-08-07 | |
| $296.87 | 571127 | 575397 | -4269 | -0.74% |
-0.59σ
|
2026-08-21 | |
| $448.69 | 452379 | 449330 | +3049 | +0.68% |
0.58σ
|
2026-08-07 | |
| $192.66 | 8572679 | 8661665 | -88986 | -1.03% |
0.58σ
|
2026-08-07 | |
| $105.82 | 2190566 | 2110565 | +80001 | +3.79% |
0.58σ
|
2026-08-07 | |
| $353.88 | 4558938 | 4808774 | -249837 | -5.20% |
0.56σ
|
2026-08-07 | |
| $571.27 | 321891 | 249032 | +72859 | +29.26% |
-0.56σ
|
2026-08-07 | |
| $293.31 | -629829 | -486101 | -143729 | -29.57% |
-0.55σ
|
2026-08-07 | |
| $22.99 | -65714 | 622855 | -688569 | -110.55% |
-0.55σ
|
2026-08-07 | |
| $101.39 | 121954 | 121954 | 0 | 0.00% |
-0.54σ
|
2026-08-21 | |
| $141.29 | 1039302 | 1100233 | -60930 | -5.54% |
-0.54σ
|
2026-08-21 | |
| $87.54 | 345886 | 295801 | +50085 | +16.93% |
0.54σ
|
2026-08-07 | |
| $273.69 | 7083976 | 7083914 | +62 | +0.00% |
0.54σ
|
2026-08-07 | |
| $361.97 | -11168342 | -11860588 | +692246 | +5.84% |
-0.53σ
|
2026-08-05 | |
| $295.54 | 1624979 | 1373596 | +251383 | +18.30% |
-0.53σ
|
2026-08-07 | |
| $42.34 | -2497822 | -2796215 | +298393 | +10.67% |
-0.52σ
|
2026-08-07 | |
| $199.23 | -107249 | -128056 | +20807 | +16.25% |
-0.52σ
|
2026-08-07 | |
| $80.39 | 28939 | 28292 | +647 | +2.29% |
-0.52σ
|
2026-08-21 | |
| $13.64 | 2197467 | 3000770 | -803303 | -26.77% |
-0.52σ
|
2026-08-07 | |
| $111.99 | 15646815 | 13539350 | +2107465 | +15.57% |
0.52σ
|
2026-08-07 | |
| $130.81 | -1180588 | -1210046 | +29459 | +2.43% |
0.51σ
|
2026-08-07 | |
| $117.08 | 13863472 | 13939937 | -76465 | -0.55% |
0.51σ
|
2026-08-07 | |
| $77.86 | 1700793 | 2119544 | -418752 | -19.76% |
-0.50σ
|
2026-08-21 | |
| $85.72 | 1151099 | 1130340 | +20758 | +1.84% |
-0.50σ
|
2026-08-07 | |
| $71.29 | 63842 | 67294 | -3451 | -5.13% |
-0.50σ
|
2026-08-21 | |
| $119.17 | 419567 | 462702 | -43135 | -9.32% |
0.50σ
|
2026-08-07 | |
| $272.04 | 1378353 | 2529897 | -1151544 | -45.52% |
-0.50σ
|
2026-08-05 | |
| $67.31 | 1779535 | 1737599 | +41936 | +2.41% |
0.49σ
|
2026-08-07 | |
| $14.19 | 3780749 | 3806105 | -25356 | -0.67% |
-0.49σ
|
2026-08-07 | |
| $147.71 | 1531720 | 1405162 | +126558 | +9.01% |
-0.48σ
|
2026-08-07 | |
| $379.63 | -354921 | -206960 | -147960 | -71.49% |
0.48σ
|
2026-08-07 | |
| $322.18 | 22613022 | 14044915 | +8568106 | +61.01% |
0.47σ
|
2026-08-05 | |
| $212.35 | 380848 | 267104 | +113743 | +42.58% |
0.47σ
|
2026-08-07 | |
| $321.85 | -99727 | -100525 | +798 | +0.79% |
-0.47σ
|
2026-08-07 | |
| $92.88 | -221762 | -221247 | -516 | -0.23% |
-0.47σ
|
2026-08-07 | |
| $47.90 | 1222954 | 1196499 | +26455 | +2.21% |
-0.47σ
|
2026-08-21 | |
| $257.99 | 7616156 | 8268406 | -652249 | -7.89% |
0.46σ
|
2026-08-07 | |
| $183.98 | 154547 | 310800 | -156253 | -50.27% |
-0.46σ
|
2026-08-07 | |
| $153.11 | 808781 | 782236 | +26545 | +3.39% |
-0.45σ
|
2026-08-07 | |
| $171.46 | 404399 | 465670 | -61272 | -13.16% |
-0.44σ
|
2026-08-21 | |
| $46.93 | 131456 | 131456 | 0 | 0.00% |
-0.44σ
|
2026-08-21 | |
| $144.77 | 27063611 | 27949238 | -885628 | -3.17% |
0.44σ
|
2026-08-07 | |
| $108.93 | 268028 | 243984 | +24044 | +9.85% |
-0.44σ
|
2026-08-21 | |
| $29.73 | 92552 | 667664 | -575112 | -86.14% |
-0.43σ
|
2026-08-07 | |
| $222.64 | 4523172 | 4638087 | -114915 | -2.48% |
0.41σ
|
2026-08-07 | |
| $766.22 | 196673 | 193226 | +3447 | +1.78% |
-0.40σ
|
2026-08-07 | |
| $141.10 | 417369 | 376674 | +40695 | +10.80% |
-0.40σ
|
2026-08-07 | |
| $113.17 | 854931 | 836751 | +18180 | +2.17% |
-0.39σ
|
2026-08-07 | |
| $89.26 | 1962680 | 1937391 | +25289 | +1.31% |
-0.39σ
|
2026-08-07 | |
| $128.72 | -51424 | -16107 | -35317 | -219.26% |
0.38σ
|
2026-08-07 | |
| $485.32 | -14720 | -488450 | +473731 | +96.99% |
-0.38σ
|
2026-08-07 | |
| $255.53 | 535920 | 551579 | -15659 | -2.84% |
0.38σ
|
2026-08-07 | |
| $275.57 | 852784 | 834805 | +17979 | +2.15% |
-0.37σ
|
2026-08-21 | |
| $351.83 | 3878943 | 3641287 | +237657 | +6.53% |
0.37σ
|
2026-08-21 | |
| $42.54 | -30324 | -15256 | -15068 | -98.77% |
-0.36σ
|
2026-08-07 | |
| $163.07 | 355147 | 333361 | +21786 | +6.54% |
0.35σ
|
2026-08-07 | |
| $68.37 | 815337 | 1211345 | -396008 | -32.69% |
-0.35σ
|
2026-08-07 | |
| $1064.55 | 1673175 | 2146293 | -473118 | -22.04% |
0.35σ
|
2026-08-07 | |
| $340.99 | 72067 | 78840 | -6772 | -8.59% |
-0.35σ
|
2026-08-21 | |
| $158.81 | 44807130 | 46938932 | -2131802 | -4.54% |
0.35σ
|
2026-08-07 | |
| $107.93 | 2905843 | 2799992 | +105851 | +3.78% |
-0.34σ
|
2026-08-07 | |
| $323.69 | 204666 | 234006 | -29340 | -12.54% |
0.33σ
|
2026-08-07 | |
| $588.49 | 15400772 | 13338273 | +2062499 | +15.46% |
0.33σ
|
2026-08-05 | |
| $234.74 | 717875 | 798019 | -80144 | -10.04% |
-0.32σ
|
2026-08-07 | |
| $72.25 | 1396614 | 1428008 | -31394 | -2.20% |
-0.32σ
|
2026-08-21 | |
| $62.73 | 591844 | 491887 | +99957 | +20.32% |
0.31σ
|
2026-08-07 | |
| $349.53 | 6965822 | 7103817 | -137995 | -1.94% |
0.30σ
|
2026-08-07 | |
| $392.14 | 587143 | 584736 | +2408 | +0.41% |
0.30σ
|
2026-08-21 | |
| $64.55 | 1731890 | 1773872 | -41982 | -2.37% |
-0.30σ
|
2026-08-07 | |
| $363.63 | -153365 | -150350 | -3015 | -2.01% |
-0.30σ
|
2026-08-07 | |
| $194.64 | -2042180 | -1925196 | -116984 | -6.08% |
-0.30σ
|
2026-08-21 | |
| $318.27 | 773437 | 731150 | +42288 | +5.78% |
0.29σ
|
2026-08-21 | |
| $327.17 | 2089753 | 1948346 | +141407 | +7.26% |
-0.29σ
|
2026-08-07 | |
| $58.03 | 19322666 | 18131595 | +1191072 | +6.57% |
0.29σ
|
2026-08-07 | |
| $368.75 | 6481025 | 6304099 | +176926 | +2.81% |
-0.29σ
|
2026-08-07 | |
| $360.08 | 13641008 | 13574874 | +66134 | +0.49% |
-0.28σ
|
2026-08-07 | |
| $147.12 | 604085 | 683186 | -79101 | -11.58% |
-0.27σ
|
2026-08-07 | |
| $295.19 | 404530 | 448578 | -44048 | -9.82% |
-0.27σ
|
2026-08-21 | |
| $34.88 | 2091820 | 2042169 | +49651 | +2.43% |
0.27σ
|
2026-08-21 | |
| $6.04 | -89860 | 139057 | -228917 | -164.62% |
0.27σ
|
2026-08-07 | |
| $54.43 | 386567 | 276490 | +110077 | +39.81% |
-0.26σ
|
2026-08-07 | |
| $152.12 | -298991 | -351419 | +52428 | +14.92% |
-0.26σ
|
2026-08-21 | |
| $112.18 | 964277 | 744733 | +219544 | +29.48% |
-0.26σ
|
2026-08-07 | |
| $24.70 | 8924739 | 8801458 | +123281 | +1.40% |
-0.26σ
|
2026-08-07 | |
| $52.88 | 4607996 | 4365192 | +242805 | +5.56% |
-0.26σ
|
2026-08-21 | |
| $270.14 | 221133 | -33757 | +254890 | +755.07% |
-0.25σ
|
2026-08-07 | |
| $171.22 | 1700834 | 1692692 | +8142 | +0.48% |
0.25σ
|
2026-08-07 | |
| $910.75 | 0 | 0 | 0 | 0.00% |
0.24σ
|
2026-08-05 | |
| $211.72 | 7038101 | 7249219 | -211118 | -2.91% |
0.24σ
|
2026-08-07 | |
| $222.12 | 5161936 | 6965957 | -1804021 | -25.90% |
0.24σ
|
2026-08-07 | |
| $406.01 | 1765912 | 1765701 | +211 | +0.01% |
0.22σ
|
2026-08-07 | |
| $1424.11 | 31017 | 32978 | -1961 | -5.95% |
-0.21σ
|
2026-08-21 | |
| $287.12 | 710145 | 678080 | +32066 | +4.73% |
-0.21σ
|
2026-08-07 | |
| $103.42 | 931066 | 924223 | +6843 | +0.74% |
0.20σ
|
2026-08-21 | |
| $336.36 | 1568706 | 1525608 | +43098 | +2.82% |
0.18σ
|
2026-08-21 | |
| $46.21 | 8599091 | 8131488 | +467603 | +5.75% |
0.18σ
|
2026-08-07 | |
| $328.98 | 362763 | 329746 | +33017 | +10.01% |
-0.18σ
|
2026-08-07 | |
| $98.06 | 681156 | 659238 | +21918 | +3.32% |
0.17σ
|
2026-08-21 | |
| $337.12 | -135077 | -138254 | +3177 | +2.30% |
0.17σ
|
2026-08-07 | |
| $11.28 | 17287225 | 19796943 | -2509718 | -12.68% |
-0.16σ
|
2026-08-07 | |
| $400.88 | -16889 | -58050 | +41161 | +70.91% |
-0.16σ
|
2026-08-21 | |
| $421.51 | 16777953 | 15669322 | +1108631 | +7.08% |
0.15σ
|
2026-08-05 | |
| $299.62 | 2214484 | 2277673 | -63189 | -2.77% |
0.15σ
|
2026-08-21 | |
| $940.31 | -2283787 | -2380802 | +97014 | +4.07% |
-0.15σ
|
2026-08-07 | |
| $86.95 | 20022940 | 18833834 | +1189106 | +6.31% |
-0.14σ
|
2026-08-07 | |
| $259.18 | 7217407 | 6372711 | +844696 | +13.25% |
0.14σ
|
2026-08-07 | |
| $8.78 | 2518367 | 2667262 | -148895 | -5.58% |
-0.12σ
|
2026-08-07 | |
| $63.40 | 51211832 | 50703561 | +508271 | +1.00% |
-0.12σ
|
2026-08-07 | |
| $359.67 | 8723224 | 8836432 | -113208 | -1.28% |
-0.11σ
|
2026-08-07 | |
| $105.32 | 4474420 | 3555745 | +918675 | +25.84% |
-0.10σ
|
2026-08-07 | |
| $1131.62 | 530913 | 537462 | -6549 | -1.22% |
0.10σ
|
2026-08-07 | |
| $147.19 | 5780329 | 4944336 | +835993 | +16.91% |
-0.09σ
|
2026-08-07 | |
| $110.79 | 46270 | -238442 | +284713 | +119.41% |
0.09σ
|
2026-08-07 | |
| $164.77 | 1894852 | 1838604 | +56248 | +3.06% |
0.09σ
|
2026-08-07 | |
| $58.17 | 1389113 | 1909338 | -520225 | -27.25% |
-0.09σ
|
2026-08-21 | |
| $317.32 | 6256161 | 6344031 | -87871 | -1.39% |
-0.09σ
|
2026-08-07 | |
| $182.78 | 665206 | 895715 | -230509 | -25.73% |
-0.09σ
|
2026-08-07 | |
| $45.55 | 2892688 | 2834143 | +58545 | +2.07% |
0.07σ
|
2026-08-21 | |
| $42.80 | -548499 | -550858 | +2359 | +0.43% |
-0.07σ
|
2026-08-21 | |
| $1167.84 | 1234238 | 677326 | +556912 | +82.22% |
-0.07σ
|
2026-08-07 | |
| $303.08 | 1931168 | 2272955 | -341787 | -15.04% |
0.07σ
|
2026-08-07 | |
| $263.63 | 852909 | 1047581 | -194672 | -18.58% |
-0.06σ
|
2026-08-07 | |
| $32.05 | 2797210 | 2711408 | +85802 | +3.16% |
-0.06σ
|
2026-08-21 | |
| $25.96 | -3291914 | -10749511 | +7457598 | +69.38% |
0.05σ
|
2026-08-07 | |
| $74.33 | 109284 | 113418 | -4135 | -3.65% |
-0.02σ
|
2026-08-21 | |
| $162.15 | 2594915 | 2544498 | +50418 | +1.98% |
0.02σ
|
2026-08-07 | |
| $57.36 | 1198453 | 1127099 | +71354 | +6.33% |
0.01σ
|
2026-08-07 | |
| $359.53 | 364754 | 353751 | +11003 | +3.11% |
0.01σ
|
2026-08-21 | |
| $137.54 | -1939315 | -2493209 | +553893 | +22.22% |
0.00σ
|
2026-06-18 | |
| $182.70 | 335187 | 335187 | 0 | 0.00% |
0.00σ
|
2026-01-16 | |
| $43.58 | 0 | 0 | 0 | 0.00% |
0.00σ
|
2026-06-18 |
This scanner shows changes in Gamma Exposure (GEX) for S&P 500 stocks over the last hour. Large changes in GEX can indicate significant shifts in options positioning and potential price volatility. Stocks are sorted by the magnitude of GEX change.