Real-time gamma exposure changes across tracked stocks
Last updated: Mar 21, 2026 8:11 PM UTC
| Symbol | Current Price | Current GEX | Previous GEX | GEX Change | Change % | Deviation (Z) | Expiry |
|---|---|---|---|---|---|---|---|
| $68.87 | 1070513 | 1118294 | -47781 | -4.27% |
-2.29σ
|
2026-03-06 | |
| $22.23 | -6466407 | -5840937 | -625471 | -10.71% |
-2.03σ
|
2026-03-06 | |
| $81.76 | -3763249 | -3707976 | -55272 | -1.49% |
-2.02σ
|
2026-03-20 | |
| $201.00 | 39109 | 38141 | +968 | +2.54% |
2.02σ
|
2026-03-06 | |
| $103.37 | -1876286 | -1869469 | -6817 | -0.36% |
-2.00σ
|
2026-03-06 | |
| $76.14 | 6917525 | 6914799 | +2725 | +0.04% |
1.94σ
|
2026-03-06 | |
| $101.44 | 933514 | 1064190 | -130675 | -12.28% |
-1.92σ
|
2026-03-20 | |
| $72.55 | 214136 | 211562 | +2575 | +1.22% |
1.87σ
|
2026-03-20 | |
| $176.19 | -143133 | -5641 | -137493 | -2437.51% |
-1.87σ
|
2026-03-06 | |
| $159.72 | 537183 | 513629 | +23554 | +4.59% |
1.84σ
|
2026-03-06 | |
| $78.13 | 1697715 | 1582784 | +114931 | +7.26% |
1.72σ
|
2026-03-20 | |
| $1329.45 | -100691 | -112486 | +11796 | +10.49% |
-1.71σ
|
2026-03-20 | |
| $104.13 | 1181466 | 1079036 | +102430 | +9.49% |
1.70σ
|
2026-03-20 | |
| $133.91 | 6527433 | 6244302 | +283130 | +4.53% |
1.70σ
|
2026-03-20 | |
| $83.92 | 1881378 | 1514628 | +366750 | +24.21% |
1.67σ
|
2026-03-20 | |
| $9.54 | -164893 | -154290 | -10603 | -6.87% |
-1.65σ
|
2026-03-06 | |
| $110.18 | 416153 | 394386 | +21767 | +5.52% |
-1.62σ
|
2026-03-06 | |
| $338.82 | 974645 | 905866 | +68778 | +7.59% |
1.61σ
|
2026-03-20 | |
| $200.74 | 1519173 | 1530904 | -11731 | -0.77% |
1.61σ
|
2026-03-20 | |
| $209.18 | 4979494 | 4944764 | +34730 | +0.70% |
1.60σ
|
2026-03-20 | |
| $51.30 | 3850970 | 3808520 | +42451 | +1.11% |
1.58σ
|
2026-03-06 | |
| $84.18 | 913509 | 884857 | +28652 | +3.24% |
1.56σ
|
2026-03-20 | |
| $103.86 | 1107505 | 1078198 | +29307 | +2.72% |
1.56σ
|
2026-03-06 | |
| $135.39 | -5973337 | -6071222 | +97885 | +1.61% |
-1.55σ
|
2026-03-20 | |
| $69.43 | 4430783 | 4336125 | +94659 | +2.18% |
1.50σ
|
2026-03-20 | |
| $78.89 | 1188720 | 1150510 | +38209 | +3.32% |
1.46σ
|
2026-03-06 | |
| $214.65 | 594239 | 708577 | -114338 | -16.14% |
-1.46σ
|
2026-03-06 | |
| $508.99 | 3619465 | 3613210 | +6255 | +0.17% |
1.45σ
|
2026-03-06 | |
| $184.20 | -523207 | -449002 | -74205 | -16.53% |
-1.43σ
|
2026-03-06 | |
| $96.83 | -841016 | -839627 | -1389 | -0.17% |
-1.43σ
|
2026-03-06 | |
| $156.48 | 743323 | 743323 | 0 | 0.00% |
-1.42σ
|
2026-03-06 | |
| $53.61 | -42087 | -54907 | +12820 | +23.35% |
-1.41σ
|
2026-03-06 | |
| $141.24 | 2614319 | 1684646 | +929673 | +55.19% |
-1.40σ
|
2026-03-06 | |
| $80.47 | 1260428 | 1307597 | -47169 | -3.61% |
-1.39σ
|
2026-03-20 | |
| $73.35 | 164251 | 138956 | +25295 | +18.20% |
-1.38σ
|
2026-03-06 | |
| $320.68 | 24789739 | 24772349 | +17390 | +0.07% |
1.37σ
|
2026-03-06 | |
| $335.77 | 655945 | 656062 | -117 | -0.02% |
-1.37σ
|
2026-03-06 | |
| $244.42 | 6730668 | 6778938 | -48269 | -0.71% |
1.36σ
|
2026-03-20 | |
| $43.45 | 576856 | 575478 | +1378 | +0.24% |
1.36σ
|
2026-03-20 | |
| $332.28 | -1266153 | -1280422 | +14269 | +1.11% |
-1.31σ
|
2026-03-06 | |
| $64.42 | 1323174 | 1314263 | +8910 | +0.68% |
1.29σ
|
2026-03-20 | |
| $475.99 | -907813 | -912120 | +4307 | +0.47% |
-1.29σ
|
2026-03-20 | |
| $322.36 | -612273 | -565084 | -47189 | -8.35% |
-1.29σ
|
2026-03-20 | |
| $94.75 | 365274 | 228087 | +137186 | +60.15% |
1.29σ
|
2026-03-20 | |
| $27.90 | -1161006 | -1370704 | +209698 | +15.30% |
-1.28σ
|
2026-03-06 | |
| $1011.09 | 4718178 | 4667414 | +50764 | +1.09% |
1.27σ
|
2026-03-20 | |
| $49.42 | 46079 | 43149 | +2930 | +6.79% |
1.24σ
|
2026-03-20 | |
| $28.41 | -5671083 | -7882045 | +2210962 | +28.05% |
-1.24σ
|
2026-03-06 | |
| $187.07 | 944348 | 937804 | +6545 | +0.70% |
-1.22σ
|
2026-03-20 | |
| $163.12 | 1653859 | 1647059 | +6800 | +0.41% |
-1.21σ
|
2026-03-20 | |
| $13.35 | -186884 | -271313 | +84429 | +31.12% |
-1.20σ
|
2026-03-06 | |
| $100.72 | 835437 | 835603 | -166 | -0.02% |
1.20σ
|
2026-03-20 | |
| $112.35 | 2523388 | 2538489 | -15101 | -0.59% |
1.19σ
|
2026-03-20 | |
| $148.02 | 853828 | 819702 | +34126 | +4.16% |
1.19σ
|
2026-03-20 | |
| $61.21 | -4324239 | -4323532 | -706 | -0.02% |
-1.18σ
|
2026-03-06 | |
| $301.92 | 902192 | 736983 | +165209 | +22.42% |
1.17σ
|
2026-03-06 | |
| $117.06 | 508332 | 503427 | +4906 | +0.97% |
1.15σ
|
2026-03-20 | |
| $63.06 | 4061746 | 4149778 | -88033 | -2.12% |
-1.15σ
|
2026-03-20 | |
| $48.11 | 608327 | 615474 | -7147 | -1.16% |
-1.14σ
|
2026-03-20 | |
| $80.55 | -467229 | -570698 | +103469 | +18.13% |
1.14σ
|
2026-03-20 | |
| $47.20 | 188304 | 192364 | -4060 | -2.11% |
1.13σ
|
2026-03-20 | |
| $30.71 | 559665 | 508317 | +51348 | +10.10% |
1.13σ
|
2026-03-06 | |
| $49.69 | 1381680 | 1426888 | -45207 | -3.17% |
1.12σ
|
2026-03-20 | |
| $112.75 | 541878 | 505364 | +36514 | +7.23% |
-1.12σ
|
2026-03-06 | |
| $179.74 | 4019095 | 3855269 | +163827 | +4.25% |
1.11σ
|
2026-03-20 | |
| $106.81 | 3893658 | 3996157 | -102499 | -2.56% |
-1.10σ
|
2026-03-20 | |
| $149.88 | 926510 | 896622 | +29889 | +3.33% |
1.10σ
|
2026-03-06 | |
| $209.79 | 756379 | 786484 | -30105 | -3.83% |
-1.09σ
|
2026-03-20 | |
| $51.06 | 587475 | 600298 | -12823 | -2.14% |
-1.09σ
|
2026-03-20 | |
| $353.98 | -2753920 | -2582121 | -171799 | -6.65% |
-1.08σ
|
2026-03-06 | |
| $45.32 | 9521147 | 8447045 | +1074102 | +12.72% |
1.07σ
|
2026-03-06 | |
| $306.36 | -34171802 | 27663510 | -61835312 | -223.53% |
-1.07σ
|
2026-05-15 | |
| $85.39 | 17473 | 65007 | -47534 | -73.12% |
-1.06σ
|
2026-03-20 | |
| $84.96 | 1249660 | 1228227 | +21433 | +1.75% |
1.06σ
|
2026-03-20 | |
| $73.94 | 76591 | 62349 | +14241 | +22.84% |
1.06σ
|
2026-03-06 | |
| $90.56 | 2841198 | 2694157 | +147042 | +5.46% |
1.06σ
|
2026-03-20 | |
| $95.91 | 867814 | 840269 | +27546 | +3.28% |
1.05σ
|
2026-03-20 | |
| $160.37 | 8775720 | 8609113 | +166607 | +1.94% |
1.04σ
|
2026-03-20 | |
| $39.22 | 11655893 | 11846006 | -190114 | -1.60% |
1.04σ
|
2026-03-02 | |
| $113.27 | 788098 | 774332 | +13766 | +1.78% |
1.03σ
|
2026-03-20 | |
| $86.92 | 1861644 | 1798587 | +63057 | +3.51% |
1.02σ
|
2026-03-20 | |
| $167.85 | 636419 | 550354 | +86066 | +15.64% |
-1.02σ
|
2026-03-06 | |
| $6.93 | 91303 | 100664 | -9361 | -9.30% |
1.02σ
|
2026-03-06 | |
| $385.55 | -3373195 | -4223217 | +850022 | +20.13% |
-1.02σ
|
2026-03-06 | |
| $307.72 | -6031500 | -6320944 | +289444 | +4.58% |
-1.02σ
|
2026-03-20 | |
| $51.71 | 1048 | 1182 | -134 | -11.32% |
1.01σ
|
2026-03-20 | |
| $331.13 | 2280374 | 2094860 | +185514 | +8.86% |
-1.01σ
|
2026-03-06 | |
| $302.31 | -1623588 | -1548441 | -75147 | -4.85% |
-1.01σ
|
2026-03-06 | |
| $14.45 | 62294 | 53747 | +8547 | +15.90% |
1.00σ
|
2026-03-20 | |
| $95.13 | -3831584 | -4331849 | +500265 | +11.55% |
-1.00σ
|
2026-03-20 | |
| $509.37 | 2831453 | 2825247 | +6206 | +0.22% |
-0.98σ
|
2026-03-20 | |
| $114.61 | 2548953 | 2227290 | +321663 | +14.44% |
-0.98σ
|
2026-03-06 | |
| $373.44 | 3957195 | 3936402 | +20794 | +0.53% |
0.97σ
|
2026-03-20 | |
| $111.11 | 1212384 | 1147984 | +64400 | +5.61% |
0.94σ
|
2026-03-06 | |
| $149.77 | 1111034 | 846821 | +264214 | +31.20% |
0.94σ
|
2026-03-06 | |
| $290.62 | -2103112 | -2105573 | +2461 | +0.12% |
-0.91σ
|
2026-03-20 | |
| $293.59 | 25268140 | 22220907 | +3047233 | +13.71% |
0.90σ
|
2026-03-06 | |
| $178.16 | 113041 | 67987 | +45053 | +66.27% |
-0.90σ
|
2026-03-06 | |
| $31.34 | -205580 | -232135 | +26555 | +11.44% |
0.89σ
|
2026-03-20 | |
| $521.84 | 2244584 | 2243809 | +774 | +0.03% |
0.88σ
|
2026-03-06 | |
| $80.44 | 10182216 | 9086613 | +1095603 | +12.06% |
-0.87σ
|
2026-03-06 | |
| $262.22 | 8406481 | 7796169 | +610312 | +7.83% |
0.87σ
|
2026-03-06 | |
| $27.48 | -44353 | -53954 | +9601 | +17.79% |
-0.86σ
|
2026-03-20 | |
| $152.44 | 962622 | 898470 | +64152 | +7.14% |
-0.86σ
|
2026-03-06 | |
| $68.19 | 741061 | 428383 | +312678 | +72.99% |
-0.86σ
|
2026-03-06 | |
| $364.25 | 2974278 | 3180269 | -205991 | -6.48% |
0.85σ
|
2026-03-06 | |
| $74.76 | 1391207 | 1221421 | +169786 | +13.90% |
0.82σ
|
2026-03-20 | |
| $3860.45 | 2964818 | 2853111 | +111707 | +3.92% |
0.82σ
|
2026-03-20 | |
| $104.03 | -1014664 | -1012714 | -1950 | -0.19% |
-0.81σ
|
2026-03-06 | |
| $669.33 | 1390154 | 1191348 | +198805 | +16.69% |
-0.81σ
|
2026-03-20 | |
| $213.93 | -1240341 | -1238603 | -1739 | -0.14% |
-0.80σ
|
2026-03-06 | |
| $37.55 | -121469 | -135924 | +14455 | +10.63% |
0.80σ
|
2026-03-20 | |
| $291.05 | 2268414 | 2267712 | +701 | +0.03% |
0.80σ
|
2026-03-20 | |
| $371.00 | 3572900 | 3003948 | +568952 | +18.94% |
-0.79σ
|
2026-03-06 | |
| $49.91 | 13568196 | 13560043 | +8154 | +0.06% |
0.79σ
|
2026-03-06 | |
| $356.14 | 3176053 | 3171596 | +4457 | +0.14% |
-0.79σ
|
2026-03-20 | |
| $167.25 | -1677543 | -1713037 | +35494 | +2.07% |
0.78σ
|
2026-03-06 | |
| $345.05 | 9742047 | 9440756 | +301291 | +3.19% |
0.78σ
|
2026-03-20 | |
| $214.00 | 1689466 | 1641214 | +48252 | +2.94% |
0.77σ
|
2026-03-06 | |
| $97.46 | 1475049 | 1472326 | +2723 | +0.18% |
-0.76σ
|
2026-03-06 | |
| $43.06 | 390977 | 410699 | -19722 | -4.80% |
0.75σ
|
2026-03-06 | |
| $214.01 | 1134283 | 1131264 | +3020 | +0.27% |
0.74σ
|
2026-03-06 | |
| $189.36 | 35169250 | 34904000 | +265250 | +0.76% |
0.74σ
|
2026-03-06 | |
| $80.60 | 2636121 | 2663301 | -27180 | -1.02% |
-0.74σ
|
2026-03-06 | |
| $267.05 | 784468 | 663197 | +121271 | +18.29% |
-0.73σ
|
2026-03-06 | |
| $142.36 | 4711827 | 4891549 | -179722 | -3.67% |
0.72σ
|
2026-03-20 | |
| $214.17 | 1911410 | 2059381 | -147971 | -7.19% |
0.71σ
|
2026-03-06 | |
| $56.34 | -234196 | -305532 | +71336 | +23.35% |
-0.70σ
|
2026-03-06 | |
| $264.72 | 194540306 | 0 | +194540306 | +0.00% |
0.69σ
|
2026-03-20 | |
| $144.83 | -151199 | -212674 | +61475 | +28.91% |
0.68σ
|
2026-03-20 | |
| $78.97 | 2603537 | 1808573 | +794964 | +43.96% |
-0.68σ
|
2026-03-06 | |
| $126.92 | 2646264 | 2592763 | +53501 | +2.06% |
0.68σ
|
2026-03-20 | |
| $131.97 | 18801594 | 18781654 | +19940 | +0.11% |
0.67σ
|
2026-03-20 | |
| $170.09 | 6026385 | 6359434 | -333049 | -5.24% |
0.67σ
|
2026-03-06 | |
| $326.07 | 1430179 | 1631231 | -201052 | -12.33% |
0.66σ
|
2026-03-06 | |
| $532.31 | 1561314 | 1389629 | +171685 | +12.35% |
-0.65σ
|
2026-03-20 | |
| $117.47 | 2738734 | 2779333 | -40599 | -1.46% |
-0.65σ
|
2026-03-06 | |
| $308.87 | -600520 | -607728 | +7209 | +1.19% |
0.65σ
|
2026-03-20 | |
| $317.18 | 4195119 | -15018549 | +19213669 | +127.93% |
0.64σ
|
2026-03-02 | |
| $289.74 | 1280359 | 1280227 | +133 | +0.01% |
-0.64σ
|
2026-03-06 | |
| $42.82 | -85320 | -85317 | -4 | -0.00% |
0.63σ
|
2026-03-06 | |
| $91.44 | 57438 | 53663 | +3775 | +7.03% |
-0.63σ
|
2026-03-20 | |
| $137.33 | 91859258 | 92913943 | -1054685 | -1.14% |
0.63σ
|
2026-03-06 | |
| $237.62 | 6436209 | 5890327 | +545882 | +9.27% |
0.61σ
|
2026-03-06 | |
| $989.78 | -1429472 | -1844455 | +414983 | +22.50% |
-0.61σ
|
2026-03-06 | |
| $159.85 | 744572 | 744094 | +478 | +0.06% |
-0.61σ
|
2026-03-06 | |
| $49.91 | 6884944 | 6878048 | +6896 | +0.10% |
0.60σ
|
2026-03-06 | |
| $144.11 | 78517016 | 78078490 | +438525 | +0.56% |
0.60σ
|
2026-03-06 | |
| $419.86 | 8084932 | 8456310 | -371378 | -4.39% |
0.60σ
|
2026-03-06 | |
| $114.04 | 818232 | 420644 | +397588 | +94.52% |
-0.58σ
|
2026-03-06 | |
| $54.83 | -455970 | -455472 | -499 | -0.11% |
-0.58σ
|
2026-03-06 | |
| $26.09 | 24777 | 24296 | +481 | +1.98% |
0.58σ
|
2026-03-20 | |
| $30.14 | 3230148 | 3343400 | -113251 | -3.39% |
0.57σ
|
2026-03-20 | |
| $10.51 | 51661 | 102523 | -50862 | -49.61% |
-0.57σ
|
2026-03-06 | |
| $38.84 | 2722832 | 2839479 | -116646 | -4.11% |
0.56σ
|
2026-03-20 | |
| $4201.45 | 2551976 | 2550385 | +1591 | +0.06% |
-0.55σ
|
2026-03-06 | |
| $208.39 | 8826194 | 0 | +8826194 | +0.00% |
-0.55σ
|
2026-03-20 | |
| $30.91 | -1071931 | -1071238 | -693 | -0.06% |
-0.54σ
|
2026-03-06 | |
| $209.72 | -1478683 | -1526440 | +47757 | +3.13% |
-0.51σ
|
2026-03-06 | |
| $119.64 | 1459691 | 1262411 | +197280 | +15.63% |
0.51σ
|
2026-03-20 | |
| $127.63 | 12708455 | 12478833 | +229622 | +1.84% |
0.51σ
|
2026-03-06 | |
| $167.79 | 2878355 | 2329922 | +548433 | +23.54% |
-0.50σ
|
2026-03-06 | |
| $1066.47 | -1102010 | -1100666 | -1344 | -0.12% |
0.50σ
|
2026-03-06 | |
| $233.47 | 6361866 | 6187621 | +174245 | +2.82% |
-0.50σ
|
2026-03-06 | |
| $442.18 | -9563 | -37279 | +27716 | +74.35% |
-0.50σ
|
2026-03-06 | |
| $148.79 | 135627 | 108269 | +27359 | +25.27% |
0.49σ
|
2026-03-06 | |
| $16.34 | -43639 | 11751 | -55389 | -471.37% |
-0.49σ
|
2026-03-06 | |
| $398.55 | -23950619 | 0 | -23950619 | 0.00% |
-0.48σ
|
2026-03-20 | |
| $82.52 | -729250 | -728190 | -1060 | -0.15% |
0.48σ
|
2026-03-06 | |
| $383.68 | 4483332 | 4372568 | +110764 | +2.53% |
-0.48σ
|
2026-03-06 | |
| $60.78 | 220864 | 229513 | -8649 | -3.77% |
0.47σ
|
2026-03-06 | |
| $248.28 | 6775845 | 5360767 | +1415077 | +26.40% |
-0.45σ
|
2026-03-06 | |
| $344.75 | 6901338 | 6704753 | +196585 | +2.93% |
-0.45σ
|
2026-03-06 | |
| $370.44 | -3744801 | -3744296 | -505 | -0.01% |
-0.45σ
|
2026-03-06 | |
| $185.87 | 1157605 | 1085601 | +72005 | +6.63% |
0.44σ
|
2026-03-06 | |
| $206.22 | 192864 | 142624 | +50240 | +35.23% |
0.44σ
|
2026-03-06 | |
| $77.55 | -697368 | -798241 | +100873 | +12.64% |
-0.44σ
|
2026-03-06 | |
| $762.00 | 3582045 | 3425571 | +156474 | +4.57% |
-0.43σ
|
2026-03-20 | |
| $411.23 | 1810769 | 2467956 | -657187 | -26.63% |
-0.43σ
|
2026-03-06 | |
| $305.54 | -18626769 | -18609094 | -17675 | -0.09% |
-0.43σ
|
2026-03-02 | |
| $9.60 | 2483514 | 2374057 | +109457 | +4.61% |
-0.43σ
|
2026-03-06 | |
| $151.84 | 252125 | 251975 | +149 | +0.06% |
-0.43σ
|
2026-03-06 | |
| $128.87 | 4302894 | 3513541 | +789352 | +22.47% |
-0.41σ
|
2026-03-06 | |
| $247.49 | 1820210 | 1684242 | +135968 | +8.07% |
-0.41σ
|
2026-03-06 | |
| $317.53 | 173887 | 180205 | -6318 | -3.51% |
0.40σ
|
2026-03-06 | |
| $129.29 | 10580479 | 12956234 | -2375755 | -18.34% |
-0.40σ
|
2026-03-20 | |
| $26.91 | 913204 | 877727 | +35477 | +4.04% |
0.40σ
|
2026-03-20 | |
| $164.01 | 12979206 | 12977623 | +1583 | +0.01% |
0.40σ
|
2026-03-06 | |
| $148.97 | -17535406 | -23099400 | +5563994 | +24.09% |
0.38σ
|
2026-03-06 | |
| $276.41 | 4778365 | 4500553 | +277812 | +6.17% |
-0.37σ
|
2026-03-20 | |
| $128.41 | 1158982 | 1103398 | +55585 | +5.04% |
0.36σ
|
2026-03-06 | |
| $1005.50 | 13404854 | 12584595 | +820259 | +6.52% |
-0.36σ
|
2026-03-06 | |
| $128.78 | 1637758 | 1483896 | +153862 | +10.37% |
-0.36σ
|
2026-03-20 | |
| $88.89 | 418846 | 397626 | +21220 | +5.34% |
-0.36σ
|
2026-03-06 | |
| $133.58 | 2650988 | 2183074 | +467914 | +21.43% |
-0.35σ
|
2026-03-06 | |
| $206.34 | -6130088 | -6120585 | -9503 | -0.16% |
0.35σ
|
2026-03-06 | |
| $78.53 | 17813176 | 17855256 | -42080 | -0.24% |
0.35σ
|
2026-03-06 | |
| $788.70 | 816052 | 689905 | +126147 | +18.28% |
-0.35σ
|
2026-03-06 | |
| $383.22 | 5875307 | 5719596 | +155711 | +2.72% |
0.34σ
|
2026-03-06 | |
| $211.93 | 15120752 | 16015879 | -895126 | -5.59% |
0.34σ
|
2026-03-06 | |
| $97.50 | 41854979 | 41906506 | -51527 | -0.12% |
0.34σ
|
2026-03-06 | |
| $862.86 | -11638720 | -10519301 | -1119419 | -10.64% |
-0.33σ
|
2026-03-06 | |
| $174.86 | -1406286 | -1458791 | +52505 | +3.60% |
0.33σ
|
2026-03-20 | |
| $184.43 | 35567375 | 34641402 | +925972 | +2.67% |
0.33σ
|
2026-03-06 | |
| $189.88 | 1758547 | 1642968 | +115578 | +7.03% |
-0.33σ
|
2026-03-20 | |
| $45.23 | -633657 | -714534 | +80877 | +11.32% |
0.33σ
|
2026-03-20 | |
| $36.59 | 788729 | 594116 | +194613 | +32.76% |
0.33σ
|
2026-03-06 | |
| $45.74 | 7157385 | 7106791 | +50595 | +0.71% |
-0.33σ
|
2026-03-06 | |
| $175.92 | 483925 | 395146 | +88779 | +22.47% |
-0.31σ
|
2026-03-20 | |
| $29.20 | -4453262 | -4732113 | +278852 | +5.89% |
0.29σ
|
2026-03-06 | |
| $228.95 | 11037172 | 10241475 | +795696 | +7.77% |
0.29σ
|
2026-03-06 | |
| $257.66 | -2311188 | -2309395 | -1794 | -0.08% |
0.28σ
|
2026-03-06 | |
| $111.23 | -897885 | -1814886 | +917002 | +50.53% |
-0.28σ
|
2026-03-06 | |
| $121.48 | 5400881 | 5169874 | +231007 | +4.47% |
-0.27σ
|
2026-03-06 | |
| $49.30 | 5387185 | 5367581 | +19604 | +0.37% |
-0.27σ
|
2026-03-20 | |
| $230.31 | -6945354 | -7758240 | +812885 | +10.48% |
-0.25σ
|
2026-03-06 | |
| $134.28 | 1195726 | 1183780 | +11945 | +1.01% |
0.24σ
|
2026-03-06 | |
| $72.71 | 692806 | 675988 | +16818 | +2.49% |
0.24σ
|
2026-03-06 | |
| $387.51 | 5638892 | 5634237 | +4656 | +0.08% |
-0.24σ
|
2026-03-20 | |
| $97.89 | 2391220 | 2396290 | -5071 | -0.21% |
0.23σ
|
2026-03-06 | |
| $307.66 | -3018340 | -3018536 | +196 | +0.01% |
0.22σ
|
2026-03-06 | |
| $182.48 | 227153993 | 0 | +227153993 | +0.00% |
0.22σ
|
2026-03-20 | |
| $46.22 | 295002 | 260467 | +34535 | +13.26% |
-0.22σ
|
2026-03-06 | |
| $61.73 | 1386303 | 1335571 | +50732 | +3.80% |
0.22σ
|
2026-03-06 | |
| $92.57 | 2519646 | 2428133 | +91513 | +3.77% |
-0.22σ
|
2026-03-06 | |
| $213.36 | 313226 | 313579 | -352 | -0.11% |
-0.20σ
|
2026-03-06 | |
| $95.97 | 486600 | 428890 | +57710 | +13.46% |
0.20σ
|
2026-03-06 | |
| $403.32 | -23902164 | 0 | -23902164 | 0.00% |
-0.18σ
|
2026-03-20 | |
| $179.38 | 894405 | 906900 | -12495 | -1.38% |
0.18σ
|
2026-03-06 | |
| $197.17 | -28713106 | -45861232 | +17148126 | +37.39% |
-0.17σ
|
2026-03-06 | |
| $154.19 | 28476424 | 29185401 | -708977 | -2.43% |
0.17σ
|
2026-03-06 | |
| $118.84 | 976590 | 1068508 | -91918 | -8.60% |
-0.16σ
|
2026-03-06 | |
| $98.93 | 1077168 | 1095781 | -18612 | -1.70% |
0.15σ
|
2026-03-20 | |
| $118.36 | -39094 | -77729 | +38635 | +49.70% |
0.15σ
|
2026-03-20 | |
| $496.56 | 2960105 | 2108719 | +851385 | +40.37% |
0.15σ
|
2026-03-06 | |
| $234.47 | 1193847 | 878966 | +314881 | +35.82% |
-0.15σ
|
2026-03-06 | |
| $194.40 | 537891 | 704621 | -166730 | -23.66% |
0.14σ
|
2026-03-06 | |
| $49.69 | 608888 | 594965 | +13924 | +2.34% |
0.13σ
|
2026-03-20 | |
| $305.94 | -35333 | -61241 | +25909 | +42.31% |
-0.13σ
|
2026-03-06 | |
| $177.29 | 2137300 | 1768121 | +369180 | +20.88% |
-0.12σ
|
2026-03-06 | |
| $653.56 | 63455796 | 0 | +63455796 | +0.00% |
0.12σ
|
2026-03-20 | |
| $486.90 | 1850121 | 1815958 | +34163 | +1.88% |
-0.12σ
|
2026-03-06 | |
| $97.57 | 590510 | 445364 | +145146 | +32.59% |
-0.12σ
|
2026-03-06 | |
| $35.94 | -198658 | -240358 | +41700 | +17.35% |
0.11σ
|
2026-03-06 | |
| $110.09 | 6467549 | 6141835 | +325715 | +5.30% |
-0.11σ
|
2026-03-06 | |
| $56.51 | -230676 | -297081 | +66405 | +22.35% |
0.10σ
|
2026-03-20 | |
| $1018.50 | 4282449 | 6319421 | -2036972 | -32.23% |
-0.10σ
|
2026-03-06 | |
| $46.67 | 100622 | 82645 | +17977 | +21.75% |
0.09σ
|
2026-03-06 | |
| $421.91 | -1057233 | -1852510 | +795278 | +42.93% |
0.07σ
|
2026-03-06 | |
| $192.60 | 4685870 | 4072546 | +613325 | +15.06% |
0.05σ
|
2026-03-06 | |
| $1523.06 | -1569715 | -2794923 | +1225207 | +43.84% |
0.05σ
|
2026-03-20 | |
| $630.79 | 1347242 | 1426485 | -79243 | -5.56% |
0.04σ
|
2026-03-06 | |
| $120.69 | -147333 | -149942 | +2609 | +1.74% |
-0.04σ
|
2026-03-06 | |
| $162.07 | 236866 | 206634 | +30232 | +14.63% |
0.03σ
|
2026-03-06 | |
| $750.30 | -12801626 | -15001079 | +2199454 | +14.66% |
0.03σ
|
2026-03-06 | |
| $376.55 | 1506608 | 1506048 | +560 | +0.04% |
0.02σ
|
2026-03-06 | |
| $215.07 | 61983 | -75957 | +137940 | +181.60% |
-0.01σ
|
2026-03-06 | |
| $74.34 | 51884 | 47901 | +3984 | +8.32% |
-0.01σ
|
2026-03-06 | |
| $297.98 | -4228596 | -4223772 | -4824 | -0.11% |
-0.00σ
|
2026-03-06 | |
| $44.35 | 329047 | 299678 | +29369 | +9.80% |
0.00σ
|
2026-03-06 | |
| $182.70 | 335187 | 335187 | 0 | 0.00% |
0.00σ
|
2026-01-16 |
This scanner shows changes in Gamma Exposure (GEX) for S&P 500 stocks over the last hour. Large changes in GEX can indicate significant shifts in options positioning and potential price volatility. Stocks are sorted by the magnitude of GEX change.